Data Historis Harga Kripto 19/06/2026
Daftar harga kripto yang direkam pada tanggal 19/06/2026, mencakup 8.103 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  SOMESING SSG | US$0,0003817 | 2,27% | -5,84% | US$1.246.738 | - | 3.265.980.362 SSG |
| 1802 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$36,88 | -0,08% | -7,81% | US$1.240.624 | - | 33.643 SQQQon |
| 1803 |  GaiAI GAIX | US$0,007500 | 3,58% | 4,17% | US$1.231.194 | US$351.639 | 164.166.667 GAIX |
| 1804 |  Creditlink CDL | US$0,006001 | -3,77% | -12,87% | US$1.227.869 | US$98.525,56 | 204.595.405 CDL |
| 1805 |  Radiant RXD | US$0,00007797 | 1,30% | -11,32% | US$1.239.782 | US$54.542,96 | 15.900.130.388 RXD |
| 1806 |  Costco Tokenized Stock (Ondo) COSTon | US$959,60 | 0,18% | -2,47% | US$1.223.244 | US$4.286.161 | 1.275 COSTon |
| 1807 |  AllUnity EUR EURAU | US$1,15 | 0,09% | -0,85% | US$1.223.431 | US$1.355.154 | 1.066.593 EURAU |
| 1808 |  Abbott Tokenized Stock (Ondo) ABTon | US$89,27 | -0,31% | 0,22% | US$1.222.530 | US$1.380.120 | 13.695 ABTon |
| 1809 |  MOBOX MBOX | US$0,002197 | 8,49% | -54,71% | US$1.208.957 | US$2.691.924 | 550.322.467 MBOX |
| 1810 |  WELF WELF | US$0,09621 | -0,50% | 8,04% | US$1.217.944 | US$52.878,51 | 12.658.811 WELF |
| 1811 |  PUP PUP | US$0,001211 | -8,80% | -13,03% | US$1.210.945 | US$85.858,14 | 1.000.000.000 PUP |
| 1812 |  KYVE Network KYVE | US$0,001013 | 2,05% | -14,97% | US$1.211.356 | US$1.066,02 | 1.195.372.316 KYVE |
| 1813 |  XRP Healthcare XRPH | US$0,01718 | 3,51% | 10,22% | US$1.215.098 | US$58.494,38 | 70.708.715 XRPH |
| 1814 |  Uranus URANUS | US$0,01206 | -6,84% | -6,78% | US$1.206.195 | US$198.904 | 99.996.022 URANUS |
| 1815 |  LOOK LOOK | US$0,001310 | -6,28% | -8,40% | US$1.208.378 | US$2.248,32 | 922.375.851 LOOK |
| 1816 |  ADAMANT Messenger ADM | US$0,01096 | -0,63% | -0,22% | US$1.209.185 | US$134.103 | 110.370.831 ADM |
| 1817 |  MemeFi MEMEFI | US$0,0001197 | -0,93% | -8,00% | US$1.196.568 | US$2.956.352 | 10.000.000.000 MEMEFI |
| 1818 |  MAGA (magamemecoin.com) TRUMP | US$0,02690 | -0,04% | -3,69% | US$1.183.460 | US$3.712,68 | 43.997.357 TRUMP |
| 1819 |  New XAI gork gork | US$0,001191 | 0,13% | 7,91% | US$1.191.207 | US$1.801.594 | 999.993.896 gork |
| 1820 |  Pandora PANDORA | US$117,85 | 1,58% | -1,51% | US$1.178.526 | - | 10.000 PANDORA |
| 1821 |  SALT SALT | US$0,009806 | 0,94% | -2,59% | US$1.176.682 | - | 119.999.995 SALT |
| 1822 |  XDAG XDAG | US$0,0009120 | -0,48% | -5,70% | US$1.168.657 | US$242.337 | 1.281.403.840 XDAG |
| 1823 |  DeFinity DEFX | US$0,007887 | -1,09% | -2,91% | US$1.167.949 | US$38.646,02 | 148.076.680 DEFX |
| 1824 |  一 (USD1_ONE) 一 | US$0,001171 | -0,05% | -6,17% | US$1.170.910 | US$22,31 | 1.000.000.000 一 |
| 1825 |  Vertiv Tokenized Stock (Ondo) VRTon | US$334,46 | -0,33% | 10,36% | US$1.170.311 | US$1.783.464 | 3.499 VRTon |
| 1826 |  RocketX exchange RVF | US$0,01396 | 0,34% | 0,38% | US$1.153.340 | US$4.623,64 | 82.643.938 RVF |
| 1827 |  ShibaDoge SHIBDOGE | - | 0,00% | 0,00% | US$1.121.422 | US$182,98 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1828 |  MCN MCN | US$0,09511 | -14,06% | -28,45% | US$1.141.337 | US$11.479,91 | 12.000.000 MCN |
| 1829 |  Reality Metaverse RMV | US$0,004561 | 1,75% | -10,09% | US$1.139.718 | US$76.702,10 | 249.893.123 RMV |
| 1830 |  パンチ PUNCH | US$0,001140 | -3,98% | -18,79% | US$1.139.734 | US$147.043 | 999.966.582 PUNCH |
| 1831 |  NuNet NTX | US$0,002263 | 2,20% | -6,98% | US$1.140.805 | US$93.096,98 | 504.084.665 NTX |
| 1832 |  Mastercard Tokenized Stock (Ondo) MAon | US$491,91 | -0,09% | 0,27% | US$1.137.079 | US$1.970.201 | 2.312 MAon |
| 1833 |  Hoge Finance HOGE | US$0,000002890 | -2,11% | -13,41% | US$1.135.325 | - | 393.401.634.711 HOGE |
| 1834 |  Oklo Tokenized Stock (Ondo) OKLOon | US$60,78 | 0,06% | 6,05% | US$1.131.932 | US$1.210.481 | 18.624 OKLOon |
| 1835 |  JD.com Tokenized Stock (Ondo) JDon | US$28,68 | 0,13% | -2,54% | US$1.132.121 | US$890.972 | 39.480 JDon |
| 1836 |  Bitcoin Silver AI BSAI | US$801,77 | 0,04% | -0,01% | US$1.123.283 | US$562.374 | 1.401 BSAI |
| 1837 |  ScPrime SCP | US$0,02332 | -1,24% | 0,82% | US$1.121.613 | US$2.343,14 | 48.096.114 SCP |
| 1838 |  REGENT COIN REGENT | US$0,3935 | -0,25% | -6,25% | US$1.132.224 | US$983.564 | 2.877.614 REGENT |
| 1839 |  Obol OBOL | US$0,003764 | 2,67% | 5,46% | US$1.125.486 | US$2.695.101 | 299.010.000 OBOL |
| 1840 |  Bomb Crypto (BNB) BCOIN | US$0,01414 | 4,91% | 25,51% | US$1.116.954 | US$5.811,82 | 79.001.713 BCOIN |
| 1841 |  Equilibria Finance EQB | US$0,03300 | 0,00% | 3,06% | US$1.116.173 | - | 33.822.318 EQB |
| 1842 |  Step App FITFI | US$0,0002353 | 3,04% | -19,59% | US$1.075.441 | US$678.884 | 4.570.000.000 FITFI |
| 1843 |  Napoli Fan Token NAP | US$0,1935 | 0,69% | -0,53% | US$1.119.060 | US$114.644 | 5.783.057 NAP |
| 1844 |  Katana Inu KATA | US$0,00002975 | -0,36% | 16,33% | US$1.109.473 | US$52.064,65 | 37.298.973.925 KATA |
| 1845 |  SolCex SOLCEX | US$0,001424 | -1,56% | -3,32% | US$1.110.708 | US$3.951,37 | 780.000.000 SOLCEX |
| 1846 |  Node AI GPU | US$0,01123 | -4,33% | 3,92% | US$1.101.271 | US$69.881,06 | 98.069.336 GPU |
| 1847 |  Luxxcoin LUX | US$0,0004839 | 0,30% | 13,72% | US$1.107.687 | US$1.197.652 | 2.289.278.193 LUX |
| 1848 |  Financie Token FNCT | US$0,0002937 | 0,63% | -15,01% | US$1.106.991 | US$24.600,70 | 3.768.697.618 FNCT |
| 1849 |  catwifmask MASK | US$0,001111 | -6,28% | 3,87% | US$1.111.153 | US$36.762,67 | 999.771.729 MASK |
| 1850 |  Axol AXOL | US$0,001088 | -6,19% | -14,91% | US$1.088.386 | US$438,69 | 1.000.000.000 AXOL |
Tabel di atas menampilkan halaman 37 dari total 163 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.