Data Historis Harga Kripto 19/06/2026
Daftar harga kripto yang direkam pada tanggal 19/06/2026, mencakup 8.103 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Moonriver MOVR | US$1,27 | -1,47% | -9,26% | US$15.577.818 | US$2.914.243 | 12.249.311 MOVR |
| 802 |  pippin PIPPIN | US$0,01549 | -3,77% | -13,92% | US$15.485.640 | US$5.120.742 | 999.996.253 PIPPIN |
| 803 |  Adshares ADS | US$0,3985 | -0,10% | 0,53% | US$15.441.905 | US$50.485,50 | 38.749.701 ADS |
| 804 |  MediBloc MED | US$0,001445 | -3,40% | -10,02% | US$15.376.947 | US$406.454 | 10.644.041.819 MED |
| 805 |  Titan's Tap TIT | US$0,0004995 | 0,02% | -0,24% | US$15.329.655 | - | 30.688.322.970 TIT |
| 806 |  Chintai CHEX | US$0,01228 | 1,40% | 5,36% | US$15.337.102 | US$189.180 | 1.248.921.821 CHEX |
| 807 |  Fulcrom Finance FUL | US$0,0009124 | -0,08% | 2,28% | US$15.233.027 | US$221,26 | 16.695.685.467 FUL |
| 808 |  Bless BLESS | US$0,007711 | 16,52% | 43,20% | US$14.972.178 | US$6.730.067 | 1.941.635.297 BLESS |
| 809 |  Apertum APTM | US$0,1486 | -2,48% | -11,78% | US$15.123.380 | US$558.267 | 101.769.841 APTM |
| 810 |  Treasure MAGIC | US$0,04481 | -0,45% | -1,68% | US$15.058.606 | US$2.404.803 | 336.066.063 MAGIC |
| 811 |  FLock.io FLOCK | US$0,03830 | 1,55% | -6,36% | US$14.956.883 | US$2.729.904 | 390.545.475 FLOCK |
| 812 |  NYM NYM | US$0,01793 | 0,39% | 0,52% | US$14.980.170 | US$1.393.005 | 835.376.774 NYM |
| 813 |  Portal PORTAL | US$0,01688 | 15,99% | 17,94% | US$14.726.671 | US$50.221.223 | 872.554.554 PORTAL |
| 814 |  KernelDAO KERNEL | US$0,05172 | -0,95% | 8,51% | US$14.808.590 | US$25.911.237 | 286.308.020 KERNEL |
| 815 |  Radix XRD | US$0,001093 | -0,71% | -0,89% | US$14.714.228 | US$158.207 | 13.465.034.909 XRD |
| 816 |  Orderly ORDER | US$0,03766 | -1,20% | -4,44% | US$14.675.614 | US$4.365.200 | 389.701.929 ORDER |
| 817 |  SaucerSwap SAUCE | US$0,01618 | 0,01% | 0,70% | US$14.671.300 | US$33.798,58 | 906.587.552 SAUCE |
| 818 |  Braintrust BTRST | US$0,06081 | -1,99% | -6,00% | US$14.677.273 | US$20.777,10 | 241.347.782 BTRST |
| 819 |  Chromia CHR | US$0,01495 | -0,74% | -3,33% | US$14.576.178 | US$1.569.080 | 974.831.915 CHR |
| 820 |  Unicorn Fart Dust UFD | US$0,01456 | -0,72% | 26,41% | US$14.560.696 | US$2.007.269 | 1.000.000.000 UFD |
| 821 |  Boundless ZKC | US$0,04785 | -2,08% | -0,44% | US$14.492.299 | US$6.227.389 | 302.870.147 ZKC |
| 822 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$79,16 | 0,26% | -2,90% | US$14.419.421 | US$1.203.994 | 182.157 PDDon |
| 823 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,69 | -0,09% | 0,08% | US$14.407.003 | US$1.210.851 | 141.682 AGGon |
| 824 |  ISLM ISLM | US$0,006584 | 1,50% | -4,02% | US$14.395.714 | US$6.508,74 | 2.186.458.886 ISLM |
| 825 |  Hermez Network HEZ | US$3,06 | 0,03% | 0,87% | US$14.386.534 | US$6.698,18 | 4.700.000 HEZ |
| 826 |  Adventure Gold AGLD | US$0,1548 | -2,80% | -8,46% | US$14.372.850 | US$5.977.772 | 92.830.001 AGLD |
| 827 |  Mira MIRA | US$0,04828 | -2,18% | -8,84% | US$14.305.815 | US$8.645.873 | 296.310.085 MIRA |
| 828 |  Katana KAT | US$0,005697 | 6,86% | -9,77% | US$13.342.940 | US$8.661.373 | 2.342.000.000 KAT |
| 829 |  DIA DIA | US$0,1181 | -1,87% | -4,30% | US$14.130.077 | US$2.510.929 | 119.676.104 DIA |
| 830 |  Solend SLND | US$0,1410 | 7,17% | 1,57% | US$14.098.620 | US$104,24 | 100.000.000 SLND |
| 831 |  Ponke PONKE | US$0,02526 | -2,02% | -0,11% | US$14.034.748 | US$1.580.327 | 555.544.226 PONKE |
| 832 |  DeepNode DN | US$0,6258 | -11,98% | -3,01% | US$14.080.380 | US$15.481.501 | 22.500.000 DN |
| 833 |  GUNZ GUN | US$0,005861 | -4,56% | -0,91% | US$14.045.587 | US$8.379.512 | 2.396.265.080 GUN |
| 834 |  Hippo Protocol HP | US$0,01007 | 0,08% | -4,07% | US$13.976.489 | US$85.521,63 | 1.388.041.382 HP |
| 835 |  Mey Network MEY | US$0,04927 | -0,42% | -1,33% | US$14.009.232 | US$303.438 | 284.309.283 MEY |
| 836 |  Opinion OPN | US$0,07746 | 2,44% | -10,53% | US$13.963.315 | US$17.266.341 | 180.264.454 OPN |
| 837 |  AVA (Travala) AVA | US$0,1902 | -2,07% | -0,17% | US$13.935.991 | US$9.928.790 | 73.278.967 AVA |
| 838 |  Tensor TNSR | US$0,02853 | -1,98% | -1,65% | US$13.897.483 | US$4.775.223 | 487.102.757 TNSR |
| 839 |  Lagrange LA | US$0,07210 | 1,04% | 0,72% | US$13.914.515 | US$4.183.979 | 193.000.000 LA |
| 840 |  Coin98 C98 | US$0,01378 | 2,09% | -5,11% | US$13.776.321 | US$9.085.724 | 999.998.878 C98 |
| 841 |  Commonwealth CWU | US$0,01598 | -0,17% | -17,86% | US$14.387.179 | US$56.698,68 | 900.496.822 CWU |
| 842 |  Epic Chain EPIC | US$0,3982 | -31,95% | -26,12% | US$13.379.389 | US$17.365.024 | 33.600.000 EPIC |
| 843 |  Avici AVICI | US$1,05 | 1,72% | 39,03% | US$13.573.118 | US$635.943 | 12.899.985 AVICI |
| 844 |  Humidifi WET | US$0,05870 | -1,97% | 5,53% | US$13.501.243 | US$4.534.200 | 230.000.000 WET |
| 845 |  JOE JOE | US$0,02947 | -1,58% | -3,87% | US$13.472.160 | US$5.169.485 | 457.181.657 JOE |
| 846 |  Metadium META | US$0,007770 | -2,14% | -6,32% | US$13.500.693 | US$201.404 | 1.737.608.720 META |
| 847 |  EVAA Protocol EVAA | US$0,7661 | 25,26% | 98,04% | US$13.677.772 | US$9.088.205 | 17.854.338 EVAA |
| 848 |  Caldera ERA | US$0,09019 | -1,30% | -8,76% | US$13.392.970 | US$4.289.564 | 148.500.000 ERA |
| 849 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$17,83 | -0,12% | 8,24% | US$13.423.906 | US$829.874 | 752.693 SOFIon |
| 850 |  MovieBloc MBL | US$0,0006887 | -0,68% | -4,39% | US$13.397.343 | US$2.377.309 | 19.453.887.214 MBL |
Tabel di atas menampilkan halaman 17 dari total 163 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.