Data Historis Harga Kripto 19/06/2026
Daftar harga kripto yang direkam pada tanggal 19/06/2026, mencakup 8.103 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Digital Reserve Currency DRC | US$0,0001270 | -0,42% | -10,06% | US$127.010 | US$14,58 | 1.000.000.000 DRC |
| 2752 |  Tigres Fan Token TIGRES | US$0,02631 | -3,70% | -5,86% | US$126.683 | - | 4.814.259 TIGRES |
| 2753 |  Stream SZN STRSZN | US$0,0001255 | -0,80% | 19,58% | US$125.476 | US$630,49 | 1.000.000.000 STRSZN |
| 2754 |  Invest Zone IVfun | US$0,0001344 | -0,08% | -18,63% | US$126.324 | - | 940.218.906 IVfun |
| 2755 |  Linear Finance LINA | US$0,00001258 | -3,11% | 1,90% | US$125.799 | US$3.454,25 | 9.996.646.261 LINA |
| 2756 |  Chainge XCHNG | US$0,0002646 | -11,61% | -34,14% | US$125.435 | US$4.628,37 | 474.046.128 XCHNG |
| 2757 |  Eliza (elizawakesup) ELIZA | US$0,0001253 | 0,07% | 7,96% | US$125.235 | US$65,56 | 999.897.193 ELIZA |
| 2758 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$406,09 | -0,46% | -1,00% | US$124.746 | US$840.598 | 307 ISRGon |
| 2759 |  Hedget HGET | US$0,07121 | 0,15% | -6,96% | US$124.715 | US$58.500,65 | 1.751.448 HGET |
| 2760 |  HarryPotterObamaPacMan8Inu XRP | US$0,001526 | 0,87% | 0,90% | US$124.493 | - | 81.597.517 XRP |
| 2761 |  Musk It MUSKIT | US$0,0001245 | -0,35% | 10,94% | US$124.513 | US$82.350,22 | 1.000.000.000 MUSKIT |
| 2762 |  Vasco da Gama Fan Token VASCO | US$0,02560 | -4,45% | -2,01% | US$123.933 | US$31,91 | 4.841.194 VASCO |
| 2763 |  BendDAO BEND | US$0,00003012 | -0,05% | 0,94% | US$123.709 | - | 4.106.803.975 BEND |
| 2764 |  EDENA EDENA | US$0,01629 | -5,73% | -36,13% | US$122.966 | US$115.215 | 7.548.255 EDENA |
| 2765 |  Gui Inu GUI | US$0,0000002200 | -2,12% | 4,13% | US$122.931 | US$142,26 | 555.895.061.727 GUI |
| 2766 |  Nura Labs NURA | US$0,00001229 | 1,66% | 3,35% | US$122.910 | US$16.298,94 | 10.000.000.000 NURA |
| 2767 |  Kanzhun Tokenized Stock (Ondo) BZon | US$13,69 | 0,02% | -1,79% | US$122.847 | - | 8.970 BZon |
| 2768 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$46,50 | -0,05% | 8,54% | US$122.664 | US$190,57 | 2.638 APLDon |
| 2769 |  Nodepay NC | US$0,0002914 | 2,41% | -18,60% | US$122.759 | US$115.844 | 421.299.930 NC |
| 2770 |  Grove Coin GRV | US$0,001285 | 0,36% | -16,76% | US$122.142 | - | 95.083.335 GRV |
| 2771 |  Large Language Model LLM | US$0,0001229 | 0,03% | 3,35% | US$122.902 | US$17.748,29 | 999.997.360 LLM |
| 2772 |  Legia Warsaw Fan Token LEG | US$0,08002 | -4,82% | -19,26% | US$121.711 | - | 1.521.010 LEG |
| 2773 |  Gorilla GORILLA | US$0,0001210 | 3,20% | -1,00% | US$121.013 | US$25.977,25 | 1.000.000.000 GORILLA |
| 2774 |  yieldwatch WATCH | US$0,006098 | 0,06% | -4,13% | US$119.987 | - | 19.675.544 WATCH |
| 2775 |  Wizard Gang WIZARD | US$0,0001144 | -3,15% | -3,01% | US$114.349 | US$66.871,72 | 999.789.778 WIZARD |
| 2776 |  Dust Protocol DUST | US$0,006209 | 0,14% | 2,04% | US$118.870 | US$22,02 | 19.143.962 DUST |
| 2777 |  holoride RIDE | US$0,0001350 | 0,34% | 6,44% | US$118.786 | US$16,59 | 879.899.580 RIDE |
| 2778 |  Ferro FER | US$0,0001267 | 0,39% | -7,32% | US$118.168 | US$2.578,24 | 932.530.341 FER |
| 2779 |  KickToken KICK | US$0,0009730 | -0,54% | -0,59% | US$118.065 | - | 121.342.749 KICK |
| 2780 |  Moderna Tokenized Stock (Ondo) MRNAon | US$63,61 | -0,24% | 27,58% | US$117.954 | US$607.608 | 1.854 MRNAon |
| 2781 |  BHO Network BHO | US$0,00002917 | 0,00% | 1,30% | US$117.889 | - | 4.040.989.355 BHO |
| 2782 |  Bitcoin Plus XBC | US$0,4000 | 101,09% | 81,61% | US$117.721 | US$21,86 | 294.269 XBC |
| 2783 |  Fireverse FIR | US$0,0008595 | -0,24% | -6,38% | US$117.500 | US$31.708,50 | 136.710.000 FIR |
| 2784 |  Doge Eat Doge OMNOM | - | 23,29% | -53,52% | US$117.009 | US$56.529,11 | 310.000.000.000.000 OMNOM |
| 2785 |  Redbrick BRIC | US$0,0004969 | 54,27% | 39,92% | US$116.825 | US$4.082,24 | 235.108.500 BRIC |
| 2786 |  Beats on Base BEATS | US$0,0001811 | -2,60% | -5,57% | US$116.760 | US$1.049,52 | 644.790.918 BEATS |
| 2787 |  BNB MEME SZN SZN | US$0,0001179 | 0,38% | -15,36% | US$117.919 | US$23.106,25 | 1.000.000.000 SZN |
| 2788 |  Empty Set Dollar ESD | US$0,0002617 | -0,42% | -1,51% | US$116.698 | US$1,25 | 446.012.145 ESD |
| 2789 |  HoDooi.com HOD | US$0,0002365 | -0,27% | 43,42% | US$116.304 | US$921,10 | 491.857.217 HOD |
| 2790 |  Crust Network CRU | US$0,008209 | -0,98% | -0,73% | US$116.064 | US$9.579,45 | 14.138.569 CRU |
| 2791 |  BabySwap BABY | US$0,0001865 | 0,57% | -7,02% | US$115.817 | US$413,67 | 620.895.960 BABY |
| 2792 |  Gari Network GARI | US$0,0002060 | -0,88% | 8,30% | US$115.681 | US$1.929,44 | 561.537.169 GARI |
| 2793 |  Glitch GLCH | US$0,001459 | -3,48% | -10,58% | US$115.636 | - | 79.282.952 GLCH |
| 2794 |  Andy BSC ANDY | - | -3,25% | -6,33% | US$115.626 | US$9,96 | 100.000.000.000.000 ANDY |
| 2795 |  Morphware XMW | US$0,0001398 | -4,59% | 0,99% | US$115.151 | US$69.704,28 | 823.702.984 XMW |
| 2796 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001334 | 1,48% | 2,83% | US$114.558 | - | 858.719.638 HAWKTUAH |
| 2797 |  BNBXBT BNBXBT | US$0,0001161 | -4,20% | -25,55% | US$116.100 | US$31.497,01 | 1.000.000.000 BNBXBT |
| 2798 |  Duckies, the canary network for Yellow DUCKIES | US$0,002193 | -0,01% | 3,69% | US$114.248 | - | 52.088.321 DUCKIES |
| 2799 |  WiFi Map WIFI | US$0,0001644 | 1,90% | -3,23% | US$114.069 | - | 693.864.994 WIFI |
| 2800 |  Dego Finance DEGO | US$0,005450 | -0,01% | -58,54% | US$114.441 | US$474.042 | 21.000.000 DEGO |
Tabel di atas menampilkan halaman 56 dari total 163 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.