Data Historis Harga Kripto 19/06/2026
Daftar harga kripto yang direkam pada tanggal 19/06/2026, mencakup 8.103 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Ertha ERTHA | US$0,00005692 | -14,78% | -14,94% | US$113.832 | US$1.247,47 | 2.000.000.000 ERTHA |
| 2802 |  WOOF WOOF | US$0,000006360 | 1,58% | -14,33% | US$113.786 | US$253,14 | 17.902.999.424 WOOF |
| 2803 |  Toilet Dust TOILET | US$0,00001132 | -2,29% | -0,68% | US$113.221 | US$57.042,24 | 10.000.000.000 TOILET |
| 2804 |  Roost Coin ROOST | US$0,0001205 | -2,99% | 0,78% | US$112.962 | - | 937.143.771 ROOST |
| 2805 |  Bitcoin Standard Hashrate Token BTCST | US$0,009252 | -1,89% | -8,00% | US$112.890 | - | 12.201.401 BTCST |
| 2806 |  RAT Escape RAT | US$0,0001123 | 0,00% | 7,03% | US$112.305 | - | 999.935.116 RAT |
| 2807 |  Neiro (neiro.lol) NEIRO | US$0,0001117 | -0,86% | 2,83% | US$111.715 | US$26.571,26 | 999.999.969 NEIRO |
| 2808 |  PARSIQ PRQ | US$0,0003598 | 0,05% | 28,56% | US$111.615 | US$55.561,31 | 310.256.872 PRQ |
| 2809 |  Elon Trump Fart ETF500 | US$0,0001095 | 0,01% | 3,36% | US$109.467 | US$21,61 | 999.961.167 ETF500 |
| 2810 |  TORSY torsy | US$0,0001584 | -2,83% | -5,60% | US$110.888 | - | 699.999.673 torsy |
| 2811 |  CyberVein CVT | US$0,0001045 | 0,00% | 0,00% | US$110.804 | - | 1.060.404.496 CVT |
| 2812 |  FU Coin FU | US$0,0000005700 | 0,11% | -5,48% | US$110.507 | - | 194.529.579.979 FU |
| 2813 |  Utopia UTOPIA | US$0,0001203 | -4,06% | -17,21% | US$110.238 | US$34.713,51 | 916.418.163 UTOPIA |
| 2814 |  Wing Finance WING | US$0,01751 | 50,99% | 41,29% | US$119.463 | US$34.234,12 | 6.821.392 WING |
| 2815 |  CReaToR CRTR | US$0,0002977 | -9,59% | -13,33% | US$110.085 | US$1.730,29 | 369.791.667 CRTR |
| 2816 |  Lunar LNR | US$0,001490 | -4,33% | -5,19% | US$110.038 | - | 73.830.967 LNR |
| 2817 |  Courage The Dog CCDOG | US$0,0001078 | -14,25% | -4,90% | US$107.792 | US$115.642 | 1.000.000.000 CCDOG |
| 2818 |  Spores Network SPO | US$0,0001029 | -0,08% | 68,58% | US$108.908 | US$5.279,01 | 1.058.302.432 SPO |
| 2819 |  Yala YALA | US$0,0003717 | 22,83% | 12,59% | US$108.932 | US$13.361,48 | 293.104.053 YALA |
| 2820 |  Pacu Jalur BOATKID | US$0,0001087 | -6,43% | -15,56% | US$108.684 | US$1.605,91 | 1.000.000.000 BOATKID |
| 2821 |  The Dons DONS | US$0,00001332 | 0,00% | -7,08% | US$108.555 | - | 8.150.000.000 DONS |
| 2822 |  Kalao KLO | US$0,0006049 | -5,72% | -1,71% | US$114.920 | US$1.713,18 | 189.969.797 KLO |
| 2823 |  Wat WAT | US$0,0000002600 | 0,00% | 23,76% | US$108.138 | - | 420.690.000.000 WAT |
| 2824 |  EGO EGO | US$0,0005377 | -2,39% | -2,00% | US$107.886 | US$57.298,33 | 200.640.190 EGO |
| 2825 |  Memes AI MemesAI | US$0,0001077 | -3,53% | -4,60% | US$107.679 | US$74.035,79 | 999.971.049 MemesAI |
| 2826 |  Skillful AI SKAI | US$0,0001919 | -0,51% | -1,01% | US$106.566 | - | 555.327.491 SKAI |
| 2827 |  APYSwap APYS | US$0,005823 | 0,91% | 1,81% | US$105.920 | US$789,39 | 18.191.036 APYS |
| 2828 |  Hyperbot BOT | US$0,0001611 | -17,27% | 12,77% | US$105.178 | - | 652.907.810 BOT |
| 2829 |  Agent Virtual Machine AVM | US$0,001983 | 2,28% | 1,08% | US$105.175 | - | 53.045.488 AVM |
| 2830 |  Tokoin TOKO | US$0,00005620 | -3,02% | -0,08% | US$105.147 | - | 1.870.917.323 TOKO |
| 2831 |  Gremly $GREMLY | - | -1,78% | -2,34% | US$105.028 | US$1.119,20 | 411.654.038.659.005 $GREMLY |
| 2832 |  SAITAMA INU SAITAMA | US$0,0001194 | -4,67% | -0,64% | US$104.768 | - | 877.691.270 SAITAMA |
| 2833 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2834 |  Perry PERRY | US$0,0001042 | -3,03% | -6,20% | US$104.225 | - | 1.000.000.000 PERRY |
| 2835 |  Just A Shitcoin SHITCOIN | US$0,0001040 | -3,12% | 17,36% | US$104.011 | - | 1.000.000.000 SHITCOIN |
| 2836 |  Gekko AI GEKKO | US$0,0001039 | -2,60% | 13,88% | US$103.891 | US$5.920,72 | 1.000.000.000 GEKKO |
| 2837 |  BONDEX BDXN | US$0,0006493 | -1,59% | -11,71% | US$103.881 | US$121.475 | 160.000.000 BDXN |
| 2838 |  Witch Token WITCH | US$0,001679 | 4,71% | 12,02% | US$103.804 | - | 61.808.817 WITCH |
| 2839 |  GensoKishi Metaverse MV | US$0,0002661 | -0,55% | -14,46% | US$103.512 | US$63,90 | 389.068.060 MV |
| 2840 |  Ski Mask Cat SKICAT | US$0,0001040 | 2,41% | 8,76% | US$103.002 | US$77.851,85 | 990.154.868 SKICAT |
| 2841 |  PEAKDEFI PEAK | US$0,00006187 | 0,48% | -9,55% | US$102.556 | - | 1.657.740.019 PEAK |
| 2842 |  Memhash MEMHASH | US$0,0001214 | -2,27% | -5,52% | US$102.401 | - | 843.392.248 MEMHASH |
| 2843 |  Mind AI MA | US$0,0002586 | 53,39% | 40,71% | US$100.963 | US$15.872,03 | 390.383.333 MA |
| 2844 |  Baby Neiro BNB BABYNEIRO | - | 4,57% | -12,08% | US$102.092 | US$883,37 | 420.000.000.000.000.000 BABYNEIRO |
| 2845 |  TradeTide TTD | US$0,0007431 | -4,51% | -11,50% | US$102.180 | US$35.071,05 | 137.500.000 TTD |
| 2846 |  Soyjak SOY | US$0,0001097 | -17,23% | -15,08% | US$101.616 | - | 926.557.989 SOY |
| 2847 |  DeFi Land DFL | US$0,00001418 | 0,36% | -0,61% | US$101.183 | US$7,72 | 7.137.303.616 DFL |
| 2848 |  Expand XZK | US$0,0001461 | -0,47% | -4,24% | US$101.118 | US$1.089,60 | 691.902.556 XZK |
| 2849 |  XYZVerse XYZ | US$0,00002255 | -32,30% | 116,76% | US$100.846 | - | 4.472.585.189 XYZ |
| 2850 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$10,75 | -0,01% | 8,26% | US$100.739 | - | 9.374 QUBTon |
Tabel di atas menampilkan halaman 57 dari total 163 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.