Data Historis Harga Kripto 19/06/2026
Daftar harga kripto yang direkam pada tanggal 19/06/2026, mencakup 8.103 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Circuits of Value COVAL | US$0,00003768 | -37,23% | -3,31% | US$67.247 | - | 1.784.838.484 COVAL |
| 3002 |  BNB Card BNB CARD | US$0,00006701 | 0,32% | -6,93% | US$67.008 | - | 1.000.000.000 BNB CARD |
| 3003 |  Talent Protocol TALENT | US$0,0002548 | 0,26% | -22,59% | US$66.625 | US$496,83 | 261.436.089 TALENT |
| 3004 |  Spain National Fan Token SNFT | US$0,002891 | 4,82% | -79,02% | US$66.217 | US$58.890,57 | 22.903.472 SNFT |
| 3005 |  Mambo MAMBO | US$0,00000007000 | 4,91% | 30,55% | US$66.114 | - | 1.000.000.000.000 MAMBO |
| 3006 |  Laika AI LKI | US$0,0001541 | -8,36% | -25,57% | US$65.991 | US$60.626,82 | 428.234.949 LKI |
| 3007 |  Ben the Dog BENDOG | US$0,00006602 | -1,54% | 2,32% | US$66.009 | - | 999.780.947 BENDOG |
| 3008 |  Launch Coin on Believe LAUNCHCOIN | US$0,00006563 | -2,49% | 4,48% | US$65.622 | US$3.425,02 | 999.874.290 LAUNCHCOIN |
| 3009 |  SOLVE SOLVE | US$0,00009391 | -1,99% | -19,74% | US$65.745 | - | 700.125.013 SOLVE |
| 3010 |  Vectorspace AI VAIX | US$0,001311 | 1,63% | 1,01% | US$65.364 | - | 49.875.895 VAIX |
| 3011 |  Sidekick K | US$0,00008700 | -10,08% | -20,42% | US$65.253 | US$3.350,62 | 749.998.659 K |
| 3012 |  Alanyaspor Fan Token ALA | US$0,02832 | -1,40% | -32,65% | US$65.120 | US$2.874,47 | 2.299.849 ALA |
| 3013 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$68,80 | 0,22% | 0,62% | US$65.046 | US$712.794 | 945 FCXon |
| 3014 |  ROD.AI RODAI | - | 0,42% | 0,59% | US$64.732 | US$72,03 | 54.799.095.330.128 RODAI |
| 3015 |  henlo HENLO | - | -5,48% | 4,32% | US$64.662 | - | 199.500.000.000.000 HENLO |
| 3016 |  Blendr Network BLENDR | US$0,001613 | 4,57% | 122,91% | US$64.622 | - | 40.057.909 BLENDR |
| 3017 |  Ninneko NINO | US$0,0009937 | 0,07% | -1,03% | US$64.495 | - | 64.904.273 NINO |
| 3018 |  Artisse CATHEON | US$0,00006625 | -4,98% | -6,24% | US$64.169 | US$2.472,28 | 968.534.281 CATHEON |
| 3019 |  Powsche POWSCHE | US$0,0006743 | -2,56% | -5,53% | US$64.089 | - | 95.049.634 POWSCHE |
| 3020 |  DOGEFATHER DOGEFATHER | US$0,00006349 | -1,99% | 6,37% | US$63.491 | - | 999.977.638 DOGEFATHER |
| 3021 |  Chuck CHUCK | US$0,00007115 | 0,33% | -0,01% | US$62.427 | US$56.015,10 | 877.399.618 CHUCK |
| 3022 |  PAWS PAWS | US$0,000001190 | 30,37% | -57,20% | US$63.224 | US$571,75 | 53.051.440.019 PAWS |
| 3023 |  Centaur CNTR | US$0,00001269 | 3,98% | 5,55% | US$62.543 | US$2,90 | 4.928.458.333 CNTR |
| 3024 |  Gondola GONDOLA | US$0,0000001500 | -3,32% | -7,92% | US$62.482 | - | 408.528.955.310 GONDOLA |
| 3025 |  Honeyland HXD | US$0,0001556 | -5,46% | 12,57% | US$62.328 | US$224,98 | 400.473.449 HXD |
| 3026 |  SIDUS SIDUS | US$0,000003400 | 11,34% | 2,99% | US$62.227 | US$19,83 | 18.282.824.284 SIDUS |
| 3027 |  neur.sh NEUR | US$0,00006655 | 0,46% | 1,91% | US$61.844 | - | 929.347.419 NEUR |
| 3028 |  EYWA EYWA | US$0,0006183 | -0,58% | -5,11% | US$61.773 | US$130.170 | 99.914.818 EYWA |
| 3029 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | -4,31% | -10,52% | US$61.602 | - | 3.572.880.055.132 GINUX |
| 3030 |  Sugar Boy SUGAR | US$0,00006306 | -0,44% | -3,23% | US$61.567 | US$1.739,89 | 976.380.000 SUGAR |
| 3031 |  FOMO (fomo.fund) FOMO | US$0,0000006200 | -3,78% | 2,54% | US$61.550 | - | 99.987.000.000 FOMO |
| 3032 |  Cheems CHEEMS | - | -1,34% | -16,61% | US$61.532 | - | 420.690.000.000.000 CHEEMS |
| 3033 |  MAPS MAPS | US$0,001339 | -0,70% | 1,61% | US$60.907 | - | 45.496.728 MAPS |
| 3034 |  WELL3 $WELL | US$0,00001478 | -0,20% | -0,04% | US$60.854 | US$49,65 | 4.116.089.000 $WELL |
| 3035 |  Spike SPIKE | US$0,0000001800 | -3,46% | 0,72% | US$60.723 | - | 341.766.769.444 SPIKE |
| 3036 |  ChainGuardians CGG | US$0,0009840 | -0,59% | -2,60% | US$60.495 | - | 61.478.209 CGG |
| 3037 |  Hiblocks HIBS | US$0,000005960 | -4,59% | -16,35% | US$60.072 | US$15.250,10 | 10.086.444.804 HIBS |
| 3038 |  Aster Inu ASTERINU | US$0,00006067 | -0,46% | -15,48% | US$60.063 | US$343,34 | 989.999.900 ASTERINU |
| 3039 |  Gata GATA | US$0,0005299 | -1,15% | -4,11% | US$59.482 | US$160.505 | 112.241.585 GATA |
| 3040 |  LET HIM COOK COOK | US$0,00005933 | -0,38% | -3,75% | US$59.268 | - | 998.888.632 COOK |
| 3041 |  Hourglass WAIT | US$0,0006036 | -4,36% | 3,21% | US$59.004 | - | 97.751.977 WAIT |
| 3042 |  MARS4 MARS4 | US$0,00002378 | -2,57% | 3,10% | US$59.052 | US$53.354,67 | 2.483.082.772 MARS4 |
| 3043 |  Black Mirror Experience MIRROR | US$0,0006075 | -16,73% | -20,78% | US$58.303 | US$126.787 | 95.976.750 MIRROR |
| 3044 |  Qubit QBIT | US$0,00005880 | 0,00% | 5,65% | US$58.356 | - | 992.500.000 QBIT |
| 3045 |  LAMBO LAMBO | US$0,000005830 | -14,15% | -10,79% | US$58.266 | - | 10.000.000.000 LAMBO |
| 3046 |  Biggie BIGGIE | - | 0,50% | 8,00% | US$57.984 | - | 1.000.000.000.000.000 BIGGIE |
| 3047 |  NFTrade NFTD | US$0,001764 | 0,74% | 0,04% | US$57.769 | - | 32.741.175 NFTD |
| 3048 |  Playcent PCNT | US$0,001571 | 0,00% | 0,00% | US$57.660 | - | 36.712.871 PCNT |
| 3049 |  Defina Finance FINA | US$0,0005869 | 0,60% | -0,51% | US$57.350 | - | 97.712.962 FINA |
| 3050 |  Caterpillar Tokenized Stock (Ondo) CATon | US$998,06 | 0,51% | 9,04% | US$57.264 | US$762.421 | 57 CATon |
Tabel di atas menampilkan halaman 61 dari total 163 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.