Data Historis Harga Kripto 19/06/2026
Daftar harga kripto yang direkam pada tanggal 19/06/2026, mencakup 8.103 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  SpaceFalcon FCON | US$0,000002830 | 3,60% | 28,93% | US$49.394 | - | 17.424.567.889 FCON |
| 3102 |  Baby Bonk BABYBONK | - | -3,38% | -0,36% | US$49.304 | - | 266.694.501.343.227.776 BABYBONK |
| 3103 |  GhibliCZ Ghibli | US$0,00005749 | 5,40% | 4,51% | US$49.192 | - | 855.667.283 Ghibli |
| 3104 |  Klaus KLAUS | US$0,00004897 | -3,61% | 3,45% | US$48.972 | - | 1.000.000.000 KLAUS |
| 3105 |  Mint Club V1 MINT | US$0,0000001200 | 0,18% | -5,02% | US$48.881 | - | 414.982.516.640 MINT |
| 3106 |  ForTube FOR | US$0,00006142 | 0,19% | -1,86% | US$48.826 | - | 795.000.000 FOR |
| 3107 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$683,00 | 0,02% | -0,71% | US$48.731 | US$822.330 | 71 CRWDon |
| 3108 |  Darwinia Commitment Token KTON | US$0,9496 | -2,99% | -36,79% | US$48.727 | US$2.778,97 | 51.314 KTON |
| 3109 |  smiling dolphin MIHARU | US$0,00004855 | -3,73% | 2,56% | US$48.540 | - | 999.888.497 MIHARU |
| 3110 |  Clippy (kevanjatt) CLIPPY | US$0,00004854 | 5,78% | 0,01% | US$48.538 | US$6.064,16 | 999.865.095 CLIPPY |
| 3111 |  CratD2C CRAT | US$0,001613 | -0,35% | -8,69% | US$48.375 | US$71.756,91 | 30.000.000 CRAT |
| 3112 |  Kattana KTN | US$0,005168 | -1,71% | -9,81% | US$48.511 | US$71,42 | 9.386.380 KTN |
| 3113 |  Assisterr AI ASRR | US$0,003285 | -2,88% | -34,26% | US$48.033 | US$7.126,24 | 14.620.000 ASRR |
| 3114 |  Tensora TORA | US$0,00004796 | -1,30% | 19,77% | US$47.958 | - | 1.000.000.000 TORA |
| 3115 |  BOTIFY BOTIFY | US$0,00004780 | -0,59% | 1,84% | US$47.777 | - | 999.595.870 BOTIFY |
| 3116 |  Cate CATE | US$0,00004765 | 0,00% | 2,27% | US$47.653 | - | 1.000.000.000 CATE |
| 3117 |  Seedworld SWORLD | US$0,000007850 | -2,81% | 16,58% | US$47.447 | - | 6.040.899.267 SWORLD |
| 3118 |  Dfyn Network DFYN | US$0,0002751 | 0,25% | 2,78% | US$47.278 | - | 171.878.615 DFYN |
| 3119 |  EquityPay EQPAY | US$0,008239 | -8,91% | -19,67% | US$47.035 | - | 5.708.534 EQPAY |
| 3120 |  Elixir Games ELIX | US$0,0001912 | 0,00% | 4,41% | US$47.020 | - | 245.925.877 ELIX |
| 3121 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3122 |  Andy on SOL ANDY | US$0,00004941 | -4,60% | 3,26% | US$46.752 | - | 946.220.014 ANDY |
| 3123 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$34,08 | -0,08% | 0,45% | US$46.680 | - | 1.370 EWZon |
| 3124 |  Bitcoin AI BTC | US$0,002209 | 0,78% | -6,06% | US$46.347 | - | 20.982.018 BTC |
| 3125 |  Humaniq HMQ | US$0,0002236 | 0,00% | 0,00% | US$46.319 | - | 207.143.695 HMQ |
| 3126 |  Opium OPIUM | US$0,01105 | -0,42% | 1,13% | US$45.999 | US$19,25 | 4.161.204 OPIUM |
| 3127 |  Dark Cheems TOTAKEKE | US$0,00004588 | -0,10% | -12,70% | US$45.881 | - | 1.000.000.000 TOTAKEKE |
| 3128 |  Micro GPT $MICRO | US$0,00006118 | -4,93% | -6,13% | US$45.853 | - | 749.486.183 $MICRO |
| 3129 |  CatDog CATDOG | US$0,0000004600 | 0,07% | 5,01% | US$45.772 | US$58,10 | 100.000.000.000 CATDOG |
| 3130 |  Carbon browser CSIX | US$0,0001151 | 2,27% | -19,99% | US$45.634 | US$338,07 | 396.585.068 CSIX |
| 3131 |  Tree Stuck in Cat TREEINCAT | US$0,00005136 | 3,49% | -17,46% | US$45.084 | - | 877.796.156 TREEINCAT |
| 3132 |  Ambios Network AMBIOS | US$0,0006889 | -7,71% | -3,86% | US$45.048 | - | 65.393.627 AMBIOS |
| 3133 |  Trumpius Maximus TRUMPIUS | US$0,0009744 | 0,00% | 10,50% | US$44.966 | - | 46.148.663 TRUMPIUS |
| 3134 |  PERL.eco PERL | US$0,00009098 | 0,00% | 6,68% | US$44.667 | - | 490.938.908 PERL |
| 3135 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$50,88 | 0,08% | -0,08% | US$44.220 | US$830.000 | 869 USFRon |
| 3136 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$14,35 | 0,00% | 1,27% | US$44.225 | - | 3.081 NIKLon |
| 3137 |  Etherland ELAND | US$0,001143 | -0,02% | -2,56% | US$44.220 | - | 38.676.985 ELAND |
| 3138 |  StakeCubeCoin SCC | US$0,002624 | -14,41% | -14,34% | US$44.138 | US$405,81 | 16.820.577 SCC |
| 3139 |  stabble STB | US$0,0005969 | -2,53% | 10,00% | US$44.101 | - | 73.889.865 STB |
| 3140 |  FaraLand FARA | US$0,001923 | -3,52% | -4,26% | US$44.081 | US$0,04000 | 22.928.676 FARA |
| 3141 |  Baby BitCoin BABYBTC | US$0,00004404 | 0,53% | 2,97% | US$44.036 | - | 999.989.596 BABYBTC |
| 3142 |  HumainWeb3 DOME | US$0,000002320 | 2,21% | -3,57% | US$44.010 | US$94.867,83 | 18.998.841.067 DOME |
| 3143 |  BiCity AI Projects BICITY | US$0,000009530 | 4,89% | -5,56% | US$43.879 | US$8,74 | 4.602.398.276 BICITY |
| 3144 |  Mist MIST | US$0,0007765 | 0,58% | -5,99% | US$43.761 | - | 56.357.088 MIST |
| 3145 |  flork cto FLORK | US$0,00004637 | 1,12% | 8,91% | US$43.525 | US$49.685,33 | 938.723.170 FLORK |
| 3146 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$5,53 | -0,02% | 8,65% | US$43.069 | US$819.783 | 7.789 ACHRon |
| 3147 |  $AUTISM autism | US$0,00004537 | 2,50% | -3,60% | US$43.060 | - | 949.013.720 autism |
| 3148 |  SmartCash SMART | US$0,00003036 | 0,00% | 0,00% | US$42.922 | - | 1.413.859.298 SMART |
| 3149 |  Tea-Fi TEA | US$0,0008539 | 37,90% | 6,33% | US$42.705 | US$2.332,06 | 50.010.000 TEA |
| 3150 |  Gold GOLD | US$0,002587 | -8,96% | -13,85% | US$42.514 | - | 16.434.584 GOLD |
Tabel di atas menampilkan halaman 63 dari total 163 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.