Data Historis Harga Kripto 19/06/2026
Daftar harga kripto yang direkam pada tanggal 19/06/2026, mencakup 8.103 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Merck Tokenized Stock (Ondo) MRKon | US$114,71 | 0,25% | -4,58% | US$34.746 | US$946.909 | 303 MRKon |
| 3202 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$2,83 | -0,06% | 2,88% | US$34.667 | US$724.269 | 12.244 PLUGon |
| 3203 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3204 |  Polly Penguin POLLY | US$0,00003437 | 16,33% | 28,51% | US$34.367 | - | 999.969.570 POLLY |
| 3205 |  DinoSwap DINO | US$0,0002198 | -0,51% | -45,59% | US$34.179 | US$44,45 | 155.471.247 DINO |
| 3206 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3207 |  Based Shiba Inu BSHIB | US$0,000003750 | 0,21% | 3,28% | US$33.947 | US$143,46 | 9.041.391.107 BSHIB |
| 3208 |  King DAG KDAG | US$0,0005610 | 0,23% | -16,89% | US$30.546 | - | 54.451.545 KDAG |
| 3209 |  Slop SLOP | US$0,00003359 | -1,52% | 1,91% | US$33.587 | - | 999.996.709 SLOP |
| 3210 |  Moutai MOUTAI | US$0,00004791 | -3,62% | 15,79% | US$33.375 | US$152,58 | 696.640.289 MOUTAI |
| 3211 |  Gold Reserve GOR | US$0,00008445 | 0,00% | -7,38% | US$33.338 | - | 394.782.767 GOR |
| 3212 |  LandRocker LRT | US$0,000008130 | 0,00% | 1,13% | US$33.157 | - | 4.077.833.433 LRT |
| 3213 |  StableNaira SNR | US$0,0007309 | 0,24% | 0,98% | US$33.143 | US$954,81 | 45.344.879 SNR |
| 3214 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003305 | 1,20% | 2,55% | US$33.053 | US$689,91 | 1.000.000.000 TDS |
| 3215 |  UniLayer LAYER | US$0,0008201 | -4,86% | -0,36% | US$32.804 | - | 40.000.000 LAYER |
| 3216 |  Bridge Mutual BMI | US$0,0005064 | -0,42% | -8,09% | US$32.762 | US$2,83 | 64.697.071 BMI |
| 3217 |  Hyperpigmentation HYPER | US$0,00003279 | -10,02% | 0,01% | US$32.684 | US$282,31 | 996.646.499 HYPER |
| 3218 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$33,63 | 0,39% | -4,96% | US$32.555 | - | 968 FXIon |
| 3219 |  Baby Trump (BSC) BABYTRUMP | US$0,00007306 | 0,68% | -4,85% | US$32.383 | US$1,48 | 443.216.728 BABYTRUMP |
| 3220 |  OneFinity ONE | US$0,007370 | -0,86% | 1,45% | US$32.219 | US$0,7200 | 4.371.636 ONE |
| 3221 |  Donut DONUT | US$0,0002636 | 0,00% | 17,75% | US$31.726 | - | 120.355.919 DONUT |
| 3222 |  Step Finance STEP | US$0,0001433 | 0,10% | 0,78% | US$31.720 | US$68,25 | 221.408.395 STEP |
| 3223 |  Dexlab XLAB | US$0,00000009000 | -8,24% | -48,62% | US$31.411 | US$138.216 | 351.666.666.667 XLAB |
| 3224 |  Planet IX(formerly IX token) IXT | US$0,0002385 | -4,27% | -15,65% | US$31.353 | US$72,76 | 131.438.181 IXT |
| 3225 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$53,16 | 0,01% | 0,49% | US$31.350 | - | 590 BINCon |
| 3226 |  AMC AMC | - | 0,00% | 3,46% | US$31.298 | - | 33.857.107.030.262 AMC |
| 3227 |  Valentine VALENTINE | US$0,00003113 | -0,46% | -8,01% | US$31.130 | - | 1.000.000.000 VALENTINE |
| 3228 |  HODL (hodl_bnbcto) HODL | US$0,00003111 | 0,00% | -19,63% | US$31.111 | - | 1.000.000.000 HODL |
| 3229 |  Striker League MBS | US$0,00004947 | 0,00% | 0,91% | US$30.940 | - | 625.437.750 MBS |
| 3230 |  LogX Network LOGX | US$0,00003090 | 5,28% | -18,11% | US$30.899 | US$20.222,92 | 1.000.000.000 LOGX |
| 3231 |  retardcoin RETARD | US$0,00003080 | 2,57% | 6,08% | US$30.799 | US$4.896,60 | 999.966.969 RETARD |
| 3232 |  NOTAI NOTAI | US$0,0000005200 | -0,06% | -14,87% | US$30.772 | - | 59.083.023.979 NOTAI |
| 3233 |  BOZO BOZO | - | -0,55% | 5,01% | US$30.653 | - | 72.824.910.656.960 BOZO |
| 3234 |  Bitcoin Second Chance BTC | US$0,001538 | -5,05% | -31,63% | US$32.302 | - | 20.997.243 BTC |
| 3235 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3236 |  Fringe Finance FRIN | US$0,00004497 | -2,13% | -0,01% | US$29.436 | US$54.493,57 | 654.583.449 FRIN |
| 3237 |  CatSolHat SOLCAT | US$0,0004545 | 0,48% | -13,14% | US$30.071 | - | 66.158.964 SOLCAT |
| 3238 |  Ellipsis EPX | US$0,0000003600 | 5,54% | -4,84% | US$29.994 | - | 82.394.722.990 EPX |
| 3239 |  MAXX AI MXM | US$0,00008925 | -0,57% | 4,60% | US$29.935 | - | 335.393.316 MXM |
| 3240 |  Script Network SCPT | US$0,00004396 | -0,80% | -23,47% | US$29.925 | - | 680.808.006 SCPT |
| 3241 |  Lion Cat LCAT | US$0,00005766 | 0,05% | -0,01% | US$29.839 | US$12,98 | 517.500.000 LCAT |
| 3242 |  UFOPepe UFO | US$0,00002975 | -5,72% | 1,89% | US$29.746 | - | 999.983.373 UFO |
| 3243 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$29,21 | -0,01% | 19,22% | US$29.648 | - | 1.015 CIFRon |
| 3244 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,57 | -0,06% | 7,98% | US$29.629 | - | 8.301 GRABon |
| 3245 |  UX Chain UX | US$0,000007430 | 4,79% | -9,38% | US$29.622 | - | 3.984.164.930 UX |
| 3246 |  Doge Base DOGEBASE | US$0,00002949 | -0,54% | -3,90% | US$29.348 | - | 995.045.963 DOGEBASE |
| 3247 |  Homebrew Robotics Club BREW | US$0,00003498 | 1,11% | 5,05% | US$29.281 | - | 837.146.879 BREW |
| 3248 |  TRAVA.FINANCE TRAVA | US$0,000006480 | -45,96% | -48,93% | US$29.243 | - | 4.509.670.060 TRAVA |
| 3249 |  Aiagent.app AAA | US$0,00002920 | 0,00% | 21,53% | US$29.202 | - | 999.966.217 AAA |
| 3250 |  Smog SMOG | US$0,00003746 | 0,00% | 7,37% | US$29.184 | - | 778.999.968 SMOG |
Tabel di atas menampilkan halaman 65 dari total 163 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.