Data Historis Harga Kripto 19/06/2026
Daftar harga kripto yang direkam pada tanggal 19/06/2026, mencakup 8.103 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$54,44 | 0,00% | -10,40% | US$19.613 | - | 360 SEDGon |
| 3352 |  Poor Doge PDOGE | US$0,0000001700 | 0,04% | -15,93% | US$19.301 | - | 111.743.633.539 PDOGE |
| 3353 |  Realis Worlds REALIS | US$0,00001924 | -0,73% | 1,89% | US$19.236 | US$45.642,25 | 999.993.035 REALIS |
| 3354 |  Baby Shark Meme BABYSHARK | US$0,00002243 | -7,46% | -2,81% | US$19.055 | - | 849.349.306 BABYSHARK |
| 3355 |  xHashtag AI XTAG | US$0,0002859 | -6,62% | -58,14% | US$18.917 | US$569,82 | 66.169.002 XTAG |
| 3356 |  Oxygen OXY | US$0,0004597 | 0,05% | -0,01% | US$18.704 | US$285.661 | 40.689.415 OXY |
| 3357 |  Metaverser MTVT | US$0,0001119 | -3,46% | -5,99% | US$18.699 | - | 167.113.236 MTVT |
| 3358 |  Darkpino DPINO | US$0,00001878 | 27,75% | -91,81% | US$18.624 | US$3.641,90 | 991.839.963 DPINO |
| 3359 |  YETI YETI | US$0,00002324 | 0,51% | -1,75% | US$18.588 | - | 799.965.795 YETI |
| 3360 |  Eat, Trade, Fart ETF | US$0,00001850 | -0,20% | -6,43% | US$18.502 | - | 999.977.119 ETF |
| 3361 |  Spike SPIKE | US$0,00001925 | 0,00% | 8,42% | US$18.440 | - | 957.964.983 SPIKE |
| 3362 |  NDQ666 NDQ | US$0,00001834 | 0,00% | -1,07% | US$18.342 | - | 1.000.000.000 NDQ |
| 3363 |  JinPeng JIN | US$0,00002130 | 0,00% | 12,88% | US$18.193 | - | 854.316.386 JIN |
| 3364 |  AIvalanche DeFAI Agents AVAXAI | US$0,00009334 | -0,80% | -4,71% | US$17.761 | US$139.253 | 190.293.475 AVAXAI |
| 3365 |  Meta Apes PEEL | US$0,0001163 | -0,14% | -1,29% | US$17.842 | - | 153.410.748 PEEL |
| 3366 |  Okratech Token ORT | US$0,00002167 | -11,18% | -7,64% | US$17.702 | US$14.717,35 | 816.719.845 ORT |
| 3367 |  Evan EVAN | US$0,00001769 | -3,34% | 3,19% | US$17.685 | US$70.913,34 | 999.823.336 EVAN |
| 3368 |  AIntivirus AINTI | US$0,0001911 | -6,68% | -12,22% | US$17.606 | - | 92.144.606 AINTI |
| 3369 |  UnMarshal MARSH | US$0,0002571 | 0,00% | 0,00% | US$17.387 | - | 67.642.379 MARSH |
| 3370 |  Effect AI (old) EFX | US$0,00006884 | 0,68% | -2,33% | US$17.358 | - | 252.168.527 EFX |
| 3371 |  BOMO BOMO | US$0,00003455 | -16,22% | -9,88% | US$17.275 | - | 500.000.000 BOMO |
| 3372 |  Spartan Protocol SPARTA | US$0,0002306 | 0,76% | 18,94% | US$17.246 | - | 74.782.756 SPARTA |
| 3373 |  Lynex LYNX | US$0,0005852 | 0,26% | -1,40% | US$17.069 | - | 29.165.560 LYNX |
| 3374 |  Amgen Tokenized Stock (Ondo) AMGNon | US$341,45 | -0,25% | -5,23% | US$17.074 | US$839.920 | 50 AMGNon |
| 3375 |  Gourmet Galaxy GUM | US$0,005128 | 0,26% | -4,56% | US$16.985 | - | 3.312.145 GUM |
| 3376 |  NevaCoin NEVA | US$0,003124 | 0,00% | 0,00% | US$16.969 | - | 5.431.630 NEVA |
| 3377 |  AiMalls AIT | US$0,08094 | -9,44% | -11,06% | US$16.341 | US$1.001.340 | 201.885 AIT |
| 3378 |  Pinterest Tokenized Stock (Ondo) PINSon | US$20,45 | 0,00% | -3,59% | US$16.940 | - | 828 PINSon |
| 3379 |  JoJoWorld JOJO | US$0,0001512 | -2,53% | -30,93% | US$16.939 | US$461,60 | 112.000.000 JOJO |
| 3380 |  Solzilla SOLZILLA | - | -0,16% | 3,58% | US$16.937 | US$26,78 | 641.180.240.641.250 SOLZILLA |
| 3381 |  TheForce Trade FOC | US$0,0002106 | 0,01% | -3,18% | US$16.892 | - | 80.200.000 FOC |
| 3382 |  Ronaldinho Coin STAR10 | US$0,00005566 | -3,01% | -18,73% | US$16.779 | - | 301.468.299 STAR10 |
| 3383 |  Etarn ETAN | US$0,0001984 | -1,05% | -13,99% | US$16.698 | US$112.617 | 84.178.362 ETAN |
| 3384 |  Self Chain SLF | US$0,00009991 | 0,02% | -73,09% | US$16.684 | US$15,55 | 167.000.000 SLF |
| 3385 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$220,36 | 0,18% | -4,15% | US$16.640 | US$1.001.897 | 76 ABBVon |
| 3386 |  San Chan (sanchan.live) SAN | US$0,00001767 | 1,44% | 25,97% | US$16.644 | - | 941.930.666 SAN |
| 3387 |  UPTOP UPTOP | US$0,00007742 | -0,09% | -0,34% | US$16.258 | - | 210.000.000 UPTOP |
| 3388 |  Elderglade ELDE | US$0,00006361 | 20,83% | 2,86% | US$16.195 | US$818,22 | 254.611.101 ELDE |
| 3389 |  BSX BSX | US$0,00008508 | 1,71% | -8,59% | US$16.122 | - | 189.477.711 BSX |
| 3390 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$4,46 | 0,00% | 0,33% | US$16.051 | - | 3.600 OPENon |
| 3391 |  Lux LUX | US$0,00001591 | -0,43% | 3,75% | US$15.907 | - | 1.000.000.000 LUX |
| 3392 |  Baby BNB BABYBNB | US$0,00001582 | 0,78% | -4,42% | US$15.823 | - | 1.000.000.000 BABYBNB |
| 3393 |  MBP Coin MBP | US$0,0009889 | 0,00% | 0,00% | US$15.817 | - | 15.994.914 MBP |
| 3394 |  Lamas Finance LMF | US$0,002198 | -0,28% | 18,39% | US$15.781 | US$176,00 | 7.180.391 LMF |
| 3395 |  Rug World Assets RWA | US$0,001644 | -3,79% | 5,93% | US$15.618 | - | 9.498.089 RWA |
| 3396 |  Ford Motor Tokenized Stock (Ondo) Fon | US$14,39 | 0,94% | -4,61% | US$15.569 | US$884.407 | 1.082 Fon |
| 3397 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,35 | 0,01% | 0,17% | US$15.541 | - | 303 JAAAon |
| 3398 |  The Corgi of PolkaBridge CORGIB | - | 0,32% | -3,63% | US$15.509 | - | 28.970.000.000.000 CORGIB |
| 3399 |  pSTAKE Finance PSTAKE | US$0,00003513 | 0,14% | 0,06% | US$15.444 | US$6,78 | 439.651.042 PSTAKE |
| 3400 |  Unio Coin UNIO | US$0,00002572 | -0,17% | 0,20% | US$15.350 | - | 596.750.000 UNIO |
Tabel di atas menampilkan halaman 68 dari total 163 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.