Data Historis Harga Kripto 19/06/2026
Daftar harga kripto yang direkam pada tanggal 19/06/2026, mencakup 8.103 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  YFDAI.FINANCE YF-DAI | US$1,88 | -23,45% | -17,24% | US$7.497 | - | 3.986 YF-DAI |
| 3502 |  Puffverse PFVS | US$0,00006427 | 0,00% | -0,14% | US$7.494 | - | 116.600.000 PFVS |
| 3503 |  ZeroSwap ZEE | US$0,0001209 | -4,68% | -11,04% | US$7.670 | US$287.597 | 63.429.102 ZEE |
| 3504 |  LSD $LSD | US$0,000007450 | 0,00% | 5,08% | US$7.445 | - | 999.998.882 $LSD |
| 3505 |  Kryptomon KMON | US$0,00003917 | -0,14% | -3,22% | US$7.437 | - | 189.843.488 KMON |
| 3506 |  AIGOV OLIVIA | US$0,000007890 | 0,00% | 4,76% | US$7.331 | - | 928.875.550 OLIVIA |
| 3507 |  Sator SAO | US$0,0001326 | -11,53% | -89,38% | US$7.279 | US$1.642,38 | 54.913.292 SAO |
| 3508 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3509 |  Wojak (wojaketh) WOJAK | US$0,0000001000 | 20,82% | 94,52% | US$7.250 | US$125.354 | 69.404.726.737 WOJAK |
| 3510 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$15,96 | 0,19% | 6,87% | US$7.214 | US$729.299 | 452 AALon |
| 3511 |  MeowCat MEOW | US$0,00007200 | -8,06% | -13,08% | US$7.200 | - | 100.000.000 MEOW |
| 3512 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,00003749 | -0,88% | 3,49% | US$7.190 | - | 191.775.189 KILT |
| 3513 |  SGC SGC | US$0,000004240 | 0,00% | -43,62% | US$7.177 | - | 1.693.372.841 SGC |
| 3514 |  DORK LORD DLORD | US$0,000007530 | -0,41% | 2,89% | US$7.077 | - | 939.243.932 DLORD |
| 3515 |  SAFEMOON SMOON | US$0,000007460 | 0,00% | -3,61% | US$6.959 | - | 933.262.117 SMOON |
| 3516 |  BNbitcoin BNBTC | US$0,0006468 | -0,14% | -15,75% | US$6.929 | US$50,49 | 10.713.035 BNBTC |
| 3517 |  Lithium LITH | US$0,000001310 | 2,07% | -3,66% | US$6.871 | - | 5.242.220.240 LITH |
| 3518 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$27,83 | 0,00% | -4,22% | US$6.793 | - | 244 DBCon |
| 3519 |  Bank of America Tokenized Stock (Ondo) BACon | US$56,84 | 0,06% | 1,07% | US$6.757 | US$1.064.275 | 119 BACon |
| 3520 |  Corgi Inu (corgibnb.com) CORGI | US$0,000007880 | 0,00% | -3,08% | US$6.565 | - | 832.799.997 CORGI |
| 3521 |  MangoMan Intelligent MMIT | - | -2,61% | -9,40% | US$6.469 | - | 361.123.236.215.683 MMIT |
| 3522 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$95,94 | -0,11% | 3,47% | US$6.454 | US$708.650 | 67 EWJon |
| 3523 |  KayakNet KNT | US$0,00000007000 | 0,00% | -1,52% | US$6.325 | - | 96.505.451.093 KNT |
| 3524 |  The Loonies LOON | US$0,000006300 | 0,05% | -4,56% | US$6.296 | US$51.668,61 | 1.000.000.000 LOON |
| 3525 |  PINGPONG PINGPONG | US$0,00002128 | 4,40% | 19,12% | US$6.139 | - | 288.542.755 PINGPONG |
| 3526 |  Project Plutus PPCOIN | US$0,000006160 | 0,00% | 8,24% | US$6.161 | - | 1.000.000.000 PPCOIN |
| 3527 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,6212 | 0,01% | -8,17% | US$6.089 | - | 9.802 ENLVon |
| 3528 |  死了么 死了么 | US$0,000006060 | 2,06% | 4,63% | US$6.057 | - | 1.000.000.000 死了么 |
| 3529 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$521,17 | -0,03% | -5,37% | US$6.045 | US$721.079 | 12 NOCon |
| 3530 |  WorldShards SHARDS | US$0,000005090 | 3,47% | 13,93% | US$5.987 | - | 1.176.873.974 SHARDS |
| 3531 |  REV3AL REV3L | US$0,00001634 | 0,00% | -0,66% | US$5.980 | - | 365.950.750 REV3L |
| 3532 |  Moniwar MOWA | US$0,0005503 | -0,72% | -5,21% | US$5.949 | - | 10.810.810 MOWA |
| 3533 |  KALM KALM | US$0,0006932 | 0,02% | 23,46% | US$5.926 | - | 8.550.000 KALM |
| 3534 |  EveryCoin EVY | US$0,0000006300 | -48,77% | -48,80% | US$5.904 | US$11,54 | 9.380.000.000 EVY |
| 3535 |  IguVerse IGU | US$0,00009988 | 0,00% | 0,00% | US$5.712 | - | 57.189.082 IGU |
| 3536 |  88mph MPH | US$0,01230 | -0,42% | 6,02% | US$5.721 | US$7,59 | 465.279 MPH |
| 3537 |  Sypool SYP | US$0,00008674 | -0,75% | -1,04% | US$5.670 | US$47.645,10 | 65.364.660 SYP |
| 3538 |  Chainspin SPIN | US$0,000008520 | 0,63% | -1,07% | US$5.659 | - | 664.410.512 SPIN |
| 3539 |  Traxx TRAXX | US$0,0001241 | -1,24% | -3,60% | US$5.565 | US$781,08 | 44.845.574 TRAXX |
| 3540 |  Muhdo Hub DNA | US$0,000003330 | 0,00% | 3,83% | US$5.597 | - | 1.679.741.443 DNA |
| 3541 |  DecentralGPT DGC | US$0,00000004000 | 15,18% | -6,91% | US$5.591 | - | 157.200.000.000 DGC |
| 3542 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$95,04 | 0,00% | 0,52% | US$5.582 | - | 59 IEFon |
| 3543 |  DarkStar DARKSTAR | US$0,00001835 | 14,37% | 36,08% | US$5.545 | - | 302.222.222 DARKSTAR |
| 3544 |  Choruz AI CHORUZ | US$0,000005900 | 0,00% | 1,07% | US$5.544 | - | 940.000.000 CHORUZ |
| 3545 |  Universe Boss Coin UBC | US$0,000005400 | -1,77% | -0,01% | US$5.396 | US$135.293 | 1.000.000.000 UBC |
| 3546 |  Liberals Tears TEARS | US$0,000005490 | -11,83% | 16,06% | US$5.493 | - | 999.999.999 TEARS |
| 3547 |  Cherry AI AIBOT | US$0,00002467 | 0,00% | 8,58% | US$5.465 | - | 221.500.000 AIBOT |
| 3548 |  MOOMOO THE BULL MOOMOO | US$0,000006990 | -1,56% | -8,99% | US$5.435 | - | 777.777.777 MOOMOO |
| 3549 |  CHADETTE CHADETTE | US$0,000005470 | -1,59% | 1,52% | US$5.289 | - | 967.154.364 CHADETTE |
| 3550 |  DRIFE $DRF | US$0,000005770 | -17,68% | -14,79% | US$5.325 | - | 923.029.615 $DRF |
Tabel di atas menampilkan halaman 71 dari total 163 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.