Data Historis Harga Kripto 19/06/2026
Daftar harga kripto yang direkam pada tanggal 19/06/2026, mencakup 8.103 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  NetEase Tokenized Stock (Ondo) NTESon | US$122,27 | 0,01% | -3,44% | US$5.324 | - | 44 NTESon |
| 3552 |  Shirtum SHI | US$0,00003044 | -6,46% | -0,73% | US$5.292 | - | 173.823.179 SHI |
| 3553 |  Amazy AZY | US$0,0001262 | -0,01% | -0,78% | US$5.164 | - | 40.923.921 AZY |
| 3554 |  DePHY Network PHY | US$0,00007088 | 0,77% | -33,87% | US$5.124 | US$5.096,46 | 72.292.500 PHY |
| 3555 |  mystery (mysterythefrog.com) MYSTERY | US$0,0000004900 | 4,62% | -22,40% | US$4.889 | US$237,52 | 10.000.000.000 MYSTERY |
| 3556 |  Dechat DECHAT | US$0,001020 | -5,83% | -1,68% | US$4.994 | - | 4.895.047 DECHAT |
| 3557 |  Shiba Saga SHIA | US$0,00009139 | -9,42% | -2,66% | US$4.929 | - | 53.936.830 SHIA |
| 3558 |  Soarchain SOAR | US$0,00004897 | 0,00% | -5,43% | US$4.929 | - | 100.663.917 SOAR |
| 3559 |  CrappyBird CRAPPY | US$0,000004070 | 0,00% | -35,42% | US$4.879 | - | 1.197.649.968 CRAPPY |
| 3560 |  AT&T Tokenized Stock (Ondo) Ton | US$22,41 | -0,07% | -6,31% | US$4.861 | - | 217 Ton |
| 3561 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | 0,03% | -0,04% | US$4.780 | - | 323.587.781.059 MDB |
| 3562 |  Gaj Finance GAJ | US$0,002391 | 0,89% | 2,14% | US$4.643 | US$4,93 | 1.941.413 GAJ |
| 3563 |  Block Tokenized Stock (Ondo) XYZon | US$74,74 | 0,00% | 7,99% | US$4.601 | - | 62 XYZon |
| 3564 |  Acoin ACOIN | US$0,003745 | 0,00% | 0,00% | US$4.570 | - | 1.220.085 ACOIN |
| 3565 |  Azuki AZUKI | US$0,0003989 | 1,48% | 6,14% | US$4.502 | - | 11.284.984 AZUKI |
| 3566 |  Era Token (Era7) ERA | US$0,00009653 | 0,00% | -4,77% | US$4.443 | - | 46.021.643 ERA |
| 3567 |  BloodLoop BLS | US$0,00008447 | -0,37% | -11,99% | US$4.428 | - | 52.418.329 BLS |
| 3568 |  Capital One Tokenized Stock (Ondo) COFon | US$204,08 | -0,04% | 10,15% | US$4.362 | US$728.297 | 21 COFon |
| 3569 |  Hot Cross HOTCROSS | US$0,00003820 | -0,29% | -15,00% | US$4.345 | - | 113.749.999 HOTCROSS |
| 3570 |  Zcash AI ZEC | US$0,0002007 | -12,54% | -7,93% | US$4.207 | - | 20.962.605 ZEC |
| 3571 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$205,96 | 0,00% | 0,00% | US$4.163 | - | 20 TSLA |
| 3572 |  LiquidApps DAPP | US$0,000005840 | -0,42% | -1,51% | US$4.145 | US$0,8200 | 709.902.294 DAPP |
| 3573 |  Sora Oracle SORA | US$0,00004313 | 4,19% | -1,51% | US$4.055 | US$434,74 | 94.000.000 SORA |
| 3574 |  aiRight AIRI | US$0,00001578 | -0,23% | -4,40% | US$4.044 | - | 256.262.565 AIRI |
| 3575 |  WOM Protocol WOM | US$0,00002045 | -0,02% | 0,37% | US$3.947 | US$0,4900 | 193.000.000 WOM |
| 3576 |  Gary Banking GB | US$0,0000003800 | -2,80% | -7,51% | US$3.940 | US$3,14 | 10.500.000.000 GB |
| 3577 |  Alien Green Cat AGC | US$0,000003930 | -5,84% | -0,73% | US$3.925 | - | 999.999.043 AGC |
| 3578 |  Gunstar Metaverse GSTS | US$0,0001244 | 0,00% | -0,54% | US$3.891 | - | 31.290.286 GSTS |
| 3579 |  Tokenbox TBX | US$0,0003314 | 12,29% | 11,06% | US$3.724 | US$0,4000 | 11.235.451 TBX |
| 3580 |  GAMER GMR | US$0,00001119 | 0,00% | -33,76% | US$3.654 | - | 326.640.265 GMR |
| 3581 |  B2Gold Tokenized Stock (Ondo) BTGon | US$4,36 | 0,00% | 2,79% | US$3.628 | - | 833 BTGon |
| 3582 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$94,31 | 0,00% | 3,03% | US$3.544 | - | 38 SCHWon |
| 3583 |  MineD DIGI | US$0,0000001400 | 23,51% | 35,39% | US$3.538 | US$269,17 | 25.054.400.600 DIGI |
| 3584 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$12,90 | -0,01% | 2,63% | US$3.420 | - | 265 ETHAon |
| 3585 |  Axe AXE | US$0,0006350 | -15,90% | -15,90% | US$3.341 | US$27,25 | 5.260.968 AXE |
| 3586 |  MOMOFUN MM | US$0,0000004200 | -14,45% | -23,58% | US$3.254 | - | 7.800.000.000 MM |
| 3587 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$456,92 | 0,24% | 2,70% | US$3.250 | US$728.127 | 7 VRTXon |
| 3588 |  Carvana Tokenized Stock (Ondo) CVNAon | US$333,70 | -0,54% | 3,39% | US$3.211 | US$227.747 | 10 CVNAon |
| 3589 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$154,26 | 0,39% | -0,19% | US$3.112 | US$777.771 | 20 PPLTon |
| 3590 |  Neurashi NEI | US$0,00001112 | 4,11% | 16,77% | US$3.056 | - | 274.729.103 NEI |
| 3591 |  CorionX CORX | US$0,00002333 | 0,09% | -3,51% | US$3.031 | - | 129.910.129 CORX |
| 3592 |  Idle IDLE | US$0,0003385 | -0,42% | 1,36% | US$3.017 | US$1,37 | 8.914.214 IDLE |
| 3593 |  Goose Finance EGG | US$0,001713 | 0,11% | -2,00% | US$3.007 | - | 1.755.130 EGG |
| 3594 |  oooo OOOO | US$0,00001887 | 0,00% | -50,43% | US$2.994 | - | 158.600.000 OOOO |
| 3595 |  Project Merlin MRLN | US$0,00002611 | -9,52% | -11,25% | US$2.892 | US$24.533,73 | 110.760.038 MRLN |
| 3596 |  SORA Validator Token VAL | US$0,007049 | 13,49% | -28,28% | US$2.876 | - | 408.003 VAL |
| 3597 |  PUMPAI PUMPAI | US$0,000008240 | -7,54% | 1,03% | US$2.828 | - | 343.107.062 PUMPAI |
| 3598 |  BananaGuy BANANAGUY | US$0,00000001000 | 0,50% | 7,67% | US$2.606 | - | 420.678.141.864 BANANAGUY |
| 3599 |  Residual Token eRSDL | US$0,000002200 | -2,34% | -5,44% | US$2.366 | US$2,56 | 1.075.957.843 eRSDL |
| 3600 |  Albemarle Tokenized Stock (Ondo) ALBon | US$161,41 | -0,06% | -6,06% | US$2.364 | US$729.697 | 15 ALBon |
Tabel di atas menampilkan halaman 72 dari total 163 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.