Data Historis Harga Kripto 19/06/2026
Daftar harga kripto yang direkam pada tanggal 19/06/2026, mencakup 8.103 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  CRUDE OIL BRENT (Zedcex) OIL | US$76,77 | 0,04% | -9,93% | - | US$2.614.374 | - |
| 3702 |  Arbi Pepe PEPE | US$0,000002830 | -0,56% | 0,81% | - | US$2.470.171 | - |
| 3703 |  STO Operating System STOOS | US$1,60 | 0,46% | 0,43% | - | US$2.398.672 | - |
| 3704 |  Levva Protocol LVVA | US$0,0003363 | 16,01% | -39,10% | - | US$2.320.420 | - |
| 3705 |  CoinW Token CWT | US$0,09017 | -3,83% | 1,14% | - | US$2.247.317 | - |
| 3706 |  Syndicate SYND | US$0,01596 | -13,21% | 222,75% | - | US$2.116.490 | - |
| 3707 |  Jupiter USD JUPUSD | US$0,9997 | 0,00% | 0,05% | - | US$2.038.246 | - |
| 3708 |  GAME by Virtuals GAME | US$0,005208 | -1,54% | -11,39% | - | US$2.009.298 | - |
| 3709 |  TuringBitChain TBC | US$8,03 | 0,15% | 0,38% | - | US$1.985.776 | - |
| 3710 |  XT Stablecoin XTUSD XTUSD | US$0,9998 | 0,02% | 0,02% | - | US$1.886.905 | - |
| 3711 |  Moonwell WELL | US$0,003677 | -1,33% | -7,06% | - | US$1.888.039 | - |
| 3712 |  Moltbook MOLT | US$0,000008790 | -2,74% | -12,82% | - | US$1.754.137 | - |
| 3713 |  Froggie FROGGIE | US$0,005230 | 0,89% | -5,96% | - | US$1.749.732 | - |
| 3714 |  STAYNEX STAY | US$0,00002809 | -3,38% | -5,90% | - | US$1.613.757 | - |
| 3715 |  Metal Dollar XMD | US$0,9985 | 0,28% | 1,06% | - | US$1.595.641 | - |
| 3716 |  RYO Coin RYO | US$3,45 | 1,00% | 0,71% | - | US$1.498.819 | - |
| 3717 |  MovieDom MDOM | US$0,5496 | 0,01% | 8,98% | - | US$1.482.917 | - |
| 3718 |  Future Warriors X FWX | US$0,001230 | 0,75% | -5,12% | - | US$1.472.546 | - |
| 3719 |  Chutes SN64 | US$14,78 | -3,36% | 3,53% | - | US$1.429.299 | - |
| 3720 |  Kyrrex KRRX | US$0,06104 | -8,25% | -3,38% | - | US$1.437.373 | - |
| 3721 |  Atleta Network ATLA | US$153,56 | -0,27% | -4,12% | - | US$1.329.290 | - |
| 3722 |  CLAWNCH CLAWNCH | US$0,000008060 | -6,23% | 1,21% | - | US$1.214.436 | - |
| 3723 |  LayerK LYK | US$0,1009 | 0,12% | -0,17% | - | US$1.207.032 | - |
| 3724 |  Vcitychain VCITY | US$0,1646 | -2,42% | -9,18% | - | US$1.167.927 | - |
| 3725 |  Blynex BX | US$0,000007030 | 1,97% | 9,17% | - | US$1.135.767 | - |
| 3726 |  Blynex USD USDB | US$0,9994 | 0,04% | -0,02% | - | US$1.134.733 | - |
| 3727 |  clawd.atg.eth CLAWD | US$0,000009400 | -0,72% | -21,04% | - | US$1.120.518 | - |
| 3728 |  Ten Best Coins TBC | US$7.500,50 | 0,50% | 0,41% | - | US$1.100.895 | - |
| 3729 |  BDTCOIN BDTC | US$14,17 | -0,28% | 4,05% | - | US$1.096.528 | - |
| 3730 |  BRL1 BRL1 | US$0,1938 | 0,43% | -1,66% | - | US$1.101.129 | - |
| 3731 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,009628 | 3,20% | -0,58% | - | US$1.088.875 | - |
| 3732 |  Copiosa Coin COP | US$0,0002652 | 0,06% | -0,53% | - | US$1.064.393 | - |
| 3733 |  JGGL JGGL | US$1,84 | -0,24% | -0,50% | - | US$1.059.789 | - |
| 3734 |  idOS IDOS | US$0,006243 | 0,17% | 2,47% | - | US$972.744 | - |
| 3735 |  SHOW SHOW | US$3,73 | 12,62% | 87,39% | - | US$967.146 | - |
| 3736 |  Marinade MNDE | US$0,01820 | -0,65% | -2,71% | - | US$945.240 | - |
| 3737 |  Golden Pact GOT | US$1,13 | -2,62% | -21,49% | - | US$939.372 | - |
| 3738 |  PINs Network Token PINS | US$0,02390 | 3,70% | 3,77% | - | US$937.707 | - |
| 3739 |  UMM UMM | US$3,60 | 1,46% | -4,21% | - | US$938.149 | - |
| 3740 |  DigiFinexToken DFT | US$0,008893 | 18,71% | 18,65% | - | US$930.565 | - |
| 3741 |  BinGold BIGOD | US$57.658,26 | -0,42% | -0,90% | - | US$894.984 | - |
| 3742 |  Panther Protocol ZKP | US$0,004521 | 4,25% | 5,28% | - | US$927.914 | - |
| 3743 |  Fistbump FIST | US$0,3801 | 0,69% | -9,17% | - | US$895.087 | - |
| 3744 |  WPAY WPAY | US$0,3808 | -2,85% | -5,83% | - | US$887.996 | - |
| 3745 |  UUSD UUSD | US$0,9985 | -0,04% | -0,09% | - | US$869.705 | - |
| 3746 |  NAWS.AI NAWS | US$0,004574 | -2,86% | -27,61% | - | US$858.417 | - |
| 3747 |  Solitaire Blossom SOLIB | US$0,002375 | 0,74% | -4,54% | - | US$855.041 | - |
| 3748 |  Whalebit CES | US$0,4817 | 0,24% | -27,76% | - | US$854.121 | - |
| 3749 |  Gorbagana GOR | US$0,0005994 | 0,32% | 7,87% | - | US$838.168 | - |
| 3750 |  SHIB ON SOLANA SHIB | US$0,000004740 | -0,51% | -2,21% | - | US$815.161 | - |
Tabel di atas menampilkan halaman 75 dari total 163 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.