Data Historis Harga Kripto 19/06/2026
Daftar harga kripto yang direkam pada tanggal 19/06/2026, mencakup 8.103 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Milady Cult Coin CULT | US$0,0001479 | 0,83% | 3,24% | - | US$427.251 | - |
| 3802 |  Paladeum PLB | US$0,4467 | -5,82% | -7,92% | - | US$423.368 | - |
| 3803 |  Cash CASH | US$0,9994 | 0,00% | 0,00% | - | US$415.109 | - |
| 3804 |  OroBit XRB | US$1,30 | 1,71% | -1,10% | - | US$419.577 | - |
| 3805 |  Bityuan BTY | US$0,05665 | -6,64% | -14,84% | - | US$417.185 | - |
| 3806 |  COCA COCA | US$1,34 | 1,82% | 4,48% | - | US$411.368 | - |
| 3807 |  CAW(A Hunters Dream) CAW | US$0,00000003000 | -2,08% | -5,27% | - | US$406.933 | - |
| 3808 |  STRATEGIC BITCOIN RESERVE SBR | US$0,02462 | 0,17% | 2,06% | - | US$392.764 | - |
| 3809 |  Shirushi Coin SISC | US$1,85 | -0,04% | -0,11% | - | US$390.281 | - |
| 3810 |  BitQuant SN15 | US$6,25 | -6,77% | 1,46% | - | US$383.739 | - |
| 3811 |  DODO DODO | US$0,01621 | 7,12% | 5,47% | - | US$381.962 | - |
| 3812 |  Litentry LIT | US$0,1102 | 20,34% | 14,22% | - | US$384.868 | - |
| 3813 |  Slash Vision Labs SVL | US$0,007568 | -0,17% | 4,25% | - | US$377.349 | - |
| 3814 |  Pulse XPL | US$0,1441 | 0,18% | 0,06% | - | US$373.399 | - |
| 3815 |  Elevate ELEVATE | US$0,005744 | 13,54% | 9,69% | - | US$360.768 | - |
| 3816 |  TOMATOK TOTT | US$0,06385 | 17,85% | -13,63% | - | US$350.857 | - |
| 3817 |  LIF3 LIF3 | US$0,001732 | 6,09% | -2,30% | - | US$359.414 | - |
| 3818 |  AKAS AS | US$1,17 | 1,24% | 2,20% | - | US$375.282 | - |
| 3819 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9947 | -0,27% | -0,37% | - | US$347.791 | - |
| 3820 |  Nonkyc.io Exchange NKYC | US$7,10 | -0,94% | 0,11% | - | US$348.251 | - |
| 3821 |  XenBitcoin XBTC | US$63.527,57 | 1,06% | -0,04% | - | US$340.946 | - |
| 3822 |  OurBitch BITCH | US$0,02232 | -0,11% | -10,31% | - | US$338.337 | - |
| 3823 |  C-cash CCASH | US$0,002921 | -3,37% | -0,79% | - | US$332.309 | - |
| 3824 |  DOLA DOLA | US$0,9962 | 0,07% | -0,01% | - | US$508.215 | - |
| 3825 |  Biconomy Exchange Token BIT | US$0,000001160 | 0,60% | -9,88% | - | US$329.270 | - |
| 3826 |  Finanx AI (1FNXAI) 1FNXAI | US$2,00 | -0,05% | -0,04% | - | US$330.743 | - |
| 3827 |  MetaDAO (new) META | US$3,21 | 3,53% | 19,10% | - | US$330.201 | - |
| 3828 |  Botchain METAKPK | US$1,29 | 0,05% | 17,21% | - | US$328.410 | - |
| 3829 |  Zipcode (prev: RESI) SN46 | US$1,88 | -5,74% | -20,88% | - | US$330.758 | - |
| 3830 |  360noscope420blazeit MLG | US$0,0007625 | -5,13% | 5,81% | - | US$318.208 | - |
| 3831 |  Luxera XERA | US$31,29 | -0,23% | -4,54% | - | US$315.522 | - |
| 3832 |  LOCK IN LOCKIN | US$0,001651 | -3,79% | 3,52% | - | US$313.828 | - |
| 3833 |  Mars Meme Inc MARSMI | US$0,01343 | 0,94% | 2,74% | - | US$314.335 | - |
| 3834 |  Goldfish Gold GGBR | US$4,15 | -1,08% | -1,81% | - | US$312.619 | - |
| 3835 |  SPIKE (spikemattfurie) SPIKE | US$0,0001238 | -2,10% | 8,39% | - | US$309.155 | - |
| 3836 |  Flying Tulip FT | US$0,1004 | 1,38% | 1,11% | - | US$310.673 | - |
| 3837 |  MOVA MOVA | US$0,6381 | -2,98% | -14,98% | - | US$304.475 | - |
| 3838 |  Cloud CLOUD | US$0,01415 | -0,73% | 3,98% | - | US$300.230 | - |
| 3839 |  Hyper USD USDHL | US$0,9962 | -0,35% | -0,32% | - | US$292.385 | - |
| 3840 |  SmartWorld Global SWGT | US$0,004811 | -0,21% | 1,58% | - | US$281.891 | - |
| 3841 |  Kodexa KDX | US$0,01023 | -0,17% | -0,81% | - | US$280.696 | - |
| 3842 |  Hooli HOOLI | US$0,0003405 | -16,59% | -34,00% | - | US$274.607 | - |
| 3843 |  Ecoreal Estate ECOREAL | US$0,3309 | -0,73% | -0,55% | - | US$264.104 | - |
| 3844 |  AvocadoCoin AVDO | US$1.548,60 | 0,14% | -2,30% | - | US$262.474 | - |
| 3845 |  Collaterize COLLAT | US$0,001032 | -1,73% | -7,88% | - | US$263.337 | - |
| 3846 |  XSPA XSPA | US$0,001941 | 4,70% | 6,85% | - | US$254.318 | - |
| 3847 |  Octra OCT | US$0,06764 | -0,31% | -10,03% | - | US$251.103 | - |
| 3848 |  Qubetics TICS | US$0,02587 | 0,09% | -16,99% | - | US$245.653 | - |
| 3849 |  Mecha Conquest MCQ | US$0,001132 | 0,55% | -4,02% | - | US$240.712 | - |
| 3850 |  Terra Classic USD (Wormhole) USTC | US$0,005819 | -2,84% | -3,21% | - | US$237.122 | - |
Tabel di atas menampilkan halaman 77 dari total 163 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.