Data Historis Harga Kripto 19/06/2026
Daftar harga kripto yang direkam pada tanggal 19/06/2026, mencakup 8.103 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  SHILL Token SHILL | US$0,00003174 | -0,07% | -9,48% | US$11.332 | - | 357.073.944 SHILL |
| 3452 |  Metadrip DRIP | US$0,00001128 | 0,00% | 18,92% | US$11.284 | - | 999.989.662 DRIP |
| 3453 |  Bird.Money BIRD | US$0,1186 | 0,00% | 0,00% | US$11.263 | - | 94.942 BIRD |
| 3454 |  Billion Happiness BHC | US$0,2244 | 0,75% | -16,55% | US$11.222 | - | 50.000 BHC |
| 3455 |  Furucombo COMBO | US$0,0002746 | 0,00% | 2,72% | US$11.141 | - | 40.569.925 COMBO |
| 3456 |  Chainbing CBG | US$0,0003366 | 0,23% | -0,26% | US$11.107 | - | 33.000.000 CBG |
| 3457 |  WOWswap WOW | US$0,01093 | -0,48% | -13,11% | US$10.926 | - | 999.487 WOW |
| 3458 |  Landshare LAND | US$0,002033 | 0,22% | -8,55% | US$10.863 | - | 5.342.356 LAND |
| 3459 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$463,97 | 0,05% | -1,28% | US$10.857 | US$719.113 | 23 TMOon |
| 3460 |  Hertz Network HTZ | US$0,000002060 | 0,97% | -0,12% | US$10.781 | - | 5.238.410.649 HTZ |
| 3461 |  Donkey King DOKY | US$0,000001230 | 0,00% | 15,15% | US$10.705 | - | 8.674.561.969 DOKY |
| 3462 |  HawkFi HAWK | US$0,00001019 | 0,59% | -11,82% | US$10.512 | - | 1.031.895.935 HAWK |
| 3463 |  Metastrike MTS | US$0,00004030 | 0,44% | -21,63% | US$10.460 | - | 259.556.057 MTS |
| 3464 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3465 |  FireStarter FLAME | US$0,0001599 | 6,72% | -20,01% | US$10.959 | US$45.458,82 | 68.540.262 FLAME |
| 3466 |  Pengycoin PENGY | US$0,00001018 | 11,66% | 15,97% | US$10.139 | - | 995.704.045 PENGY |
| 3467 |  KingdomStarter KDG | US$0,00001891 | 0,27% | -5,30% | US$10.042 | - | 531.000.869 KDG |
| 3468 |  Record RECORD | US$0,00001652 | 0,00% | -13,40% | US$10.015 | - | 606.207.731 RECORD |
| 3469 |  AGON Agent AGON | US$0,000009990 | 0,00% | -56,16% | US$9.988 | - | 1.000.000.000 AGON |
| 3470 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3471 |  Hiero Terminal HTERM | US$0,00001222 | -3,31% | 2,83% | US$9.931 | - | 812.756.885 HTERM |
| 3472 |  Tulip Protocol TULIP | US$0,01215 | 0,08% | 1,30% | US$9.904 | - | 815.206 TULIP |
| 3473 |  Revolve Games RPG | US$0,0001277 | 0,00% | -0,27% | US$9.875 | - | 77.346.470 RPG |
| 3474 |  Minu MINU | - | 19,07% | 0,23% | US$9.773 | - | 3.793.242.260.570 MINU |
| 3475 |  KlimaDAO KLIMA | US$0,001213 | 1,89% | 5,60% | US$9.703 | US$50,65 | 7.997.365 KLIMA |
| 3476 |  DeFAI DEFAI | US$0,00001015 | -4,95% | 0,10% | US$9.676 | - | 953.202.701 DEFAI |
| 3477 |  PJN PJN | US$0,000009560 | 0,00% | 11,39% | US$9.563 | - | 999.950.775 PJN |
| 3478 |  FOMO BULL CLUB FOMO | US$0,0000002800 | 0,00% | 1,74% | US$9.405 | - | 33.463.524.580 FOMO |
| 3479 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$42,14 | 0,00% | 8,44% | US$9.219 | - | 219 ECHon |
| 3480 |  Refinable FINE | US$0,0002216 | -4,57% | -5,31% | US$9.098 | - | 41.059.833 FINE |
| 3481 |  Akasha by Bloomverse $AKA | US$0,000009050 | 0,00% | 4,04% | US$9.046 | - | 999.991.183 $AKA |
| 3482 |  LoungeM LZM | US$0,00004996 | 0,00% | 0,00% | US$8.983 | - | 179.822.261 LZM |
| 3483 |  Boom BOOM | US$0,00003429 | 8,11% | 13,57% | US$8.919 | - | 260.084.596 BOOM |
| 3484 |  TROLLI CTO TROLLICTO | US$0,000009660 | 0,25% | 2,93% | US$8.878 | - | 919.273.566 TROLLICTO |
| 3485 |  SofaCat SOFAC | US$0,00009350 | 0,87% | -1,52% | US$8.846 | - | 94.613.000 SOFAC |
| 3486 |  LEGIT LEGIT | US$0,00001144 | 1,22% | 1,28% | US$8.800 | US$104,63 | 769.440.703 LEGIT |
| 3487 |  Ancient Kingdom DOM | US$0,000005430 | 0,48% | -4,51% | US$8.594 | - | 1.582.996.910 DOM |
| 3488 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3489 |  Serenity SERSH | US$0,0002056 | 0,00% | 0,38% | US$8.537 | - | 41.523.348 SERSH |
| 3490 |  Moonveil MORE | US$0,00002698 | 0,05% | -0,01% | US$8.500 | US$1.003,65 | 315.044.500 MORE |
| 3491 |  ONE PUNCH CAT PUNCH | US$0,000009610 | 0,63% | 1,91% | US$8.474 | - | 882.164.410 PUNCH |
| 3492 |  RAI Finance SOFI | US$0,00001389 | -17,42% | -69,70% | US$8.311 | US$14,50 | 598.306.250 SOFI |
| 3493 |  HOPPY (hoppysol.com) HOPPY | US$0,000008310 | -2,37% | -23,82% | US$8.287 | US$553,24 | 996.677.215 HOPPY |
| 3494 |  KeyFi KEYFI | US$0,003074 | 0,54% | -3,15% | US$8.265 | - | 2.688.429 KEYFI |
| 3495 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$436,86 | 0,25% | 4,17% | US$8.145 | US$727.238 | 19 ADIon |
| 3496 |  Aether Games AEG | US$0,00001821 | -1,13% | 4,08% | US$8.103 | - | 444.890.467 AEG |
| 3497 |  SolBox SOLBOX | US$0,000008090 | -9,00% | 14,56% | US$8.089 | - | 999.485.346 SOLBOX |
| 3498 |  neversol NEVER | US$0,0000001100 | 1,39% | 2,29% | US$8.058 | - | 72.000.197.130 NEVER |
| 3499 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$97,50 | 0,00% | 2,52% | US$7.815 | - | 80 DGRWon |
| 3500 |  LOGOS AI LOGOS | US$0,000007510 | 0,00% | 6,89% | US$7.512 | - | 999.996.061 LOGOS |
Tabel di atas menampilkan halaman 70 dari total 163 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.