Data Historis Harga Kripto 19/06/2026
Daftar harga kripto yang direkam pada tanggal 19/06/2026, mencakup 8.103 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  UBXS Token UBXS | US$0,0005081 | -2,56% | -3,75% | US$29.038 | - | 57.155.070 UBXS |
| 3252 |  Xpanse HZN | US$0,0002391 | -3,71% | -3,97% | US$28.858 | - | 120.707.110 HZN |
| 3253 |  Galactic Quadrant GQ | US$0,000004860 | 0,52% | 0,37% | US$28.810 | - | 5.933.475.330 GQ |
| 3254 |  Peponk PEPONK | US$0,00003249 | -39,45% | -94,94% | US$28.398 | US$10.405,43 | 873.998.537 PEPONK |
| 3255 |  MBD Financials MBD | US$0,000001380 | 61,59% | 6,96% | US$35.774 | US$8.198,25 | 25.940.635.420 MBD |
| 3256 |  Eggdog EGG | US$0,00002999 | 0,00% | 18,87% | US$28.353 | - | 945.334.730 EGG |
| 3257 |  VEMP VEMP | US$0,00005672 | 4,82% | 14,86% | US$28.299 | US$1.811,30 | 498.890.924 VEMP |
| 3258 |  SARAH SARAH | US$0,00004716 | 0,00% | 6,52% | US$28.182 | - | 597.624.068 SARAH |
| 3259 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$195,27 | 0,41% | 2,03% | US$28.006 | US$727.948 | 143 SCCOon |
| 3260 |  Doodipals DOODI | US$0,00002973 | 0,00% | 10,46% | US$27.535 | - | 926.123.837 DOODI |
| 3261 |  NBX BYN | US$0,003090 | -0,30% | -0,14% | US$27.391 | US$54.811,50 | 8.863.175 BYN |
| 3262 |  Acid Toad TOAD | - | -0,45% | 3,20% | US$27.457 | - | 420.690.000.000.000 TOAD |
| 3263 |  MetaDOS SECOND | US$0,000003300 | -1,12% | -2,58% | US$27.253 | US$110,53 | 8.247.469.768 SECOND |
| 3264 |  XOCIETY XO | US$0,00003632 | 6,49% | -22,54% | US$27.239 | - | 750.000.000 XO |
| 3265 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3266 |  LanLan Cat LANLAN | US$0,000003000 | 10,47% | -12,72% | US$26.643 | - | 8.888.888.888 LANLAN |
| 3267 |  Hokkaidu Inu HOKK | US$0,00002663 | -14,94% | 8,79% | US$26.634 | US$1.522,14 | 1.000.000.000 HOKK |
| 3268 |  AIRDROP2049 AIRDROP | US$0,00002273 | 0,02% | -2,40% | US$26.593 | - | 1.170.000.000 AIRDROP |
| 3269 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$259,68 | 0,20% | -4,87% | US$26.570 | US$724.809 | 102 UNPon |
| 3270 |  Dark Frontiers DARK | US$0,0001536 | 1,50% | -25,59% | US$26.582 | US$1.251,54 | 173.109.555 DARK |
| 3271 |  The Sharks Fan Token SHARKS | US$0,02938 | -10,52% | -9,67% | US$26.554 | - | 903.881 SHARKS |
| 3272 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00002708 | 2,78% | -19,92% | US$26.667 | US$1.092,13 | 984.769.666 BLACKWHALE |
| 3273 |  Archivas RCHV | US$0,00002634 | 1,20% | 18,32% | US$26.341 | US$104,62 | 1.000.000.000 RCHV |
| 3274 |  Nova Fox NFX | US$0,002846 | -0,62% | 1,81% | US$26.325 | - | 9.249.377 NFX |
| 3275 |  Coral Finance CORL | US$0,0001132 | 14,92% | -41,48% | US$26.312 | US$338,73 | 232.360.000 CORL |
| 3276 |  CRT AI Network CRTAI | US$0,00007453 | -0,24% | -0,04% | US$26.302 | US$5.636,98 | 352.900.942 CRTAI |
| 3277 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3278 |  Pochita (pochita.biz) POCHITA | US$0,00002582 | 0,84% | 2,80% | US$25.818 | - | 1.000.000.000 POCHITA |
| 3279 |  Decubate DCB | US$0,00006787 | -3,53% | -3,35% | US$25.792 | US$0,3400 | 380.028.488 DCB |
| 3280 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$27,87 | 0,02% | -5,39% | US$25.772 | - | 925 FTGCon |
| 3281 |  PHASMA PHASMA | US$0,000001030 | -1,97% | -2,50% | US$25.465 | US$13,02 | 24.669.800.000 PHASMA |
| 3282 |  Bachi on Base BACHI | US$0,00004326 | -2,89% | -3,88% | US$25.372 | - | 586.500.000 BACHI |
| 3283 |  Kaon KAON | US$0,000005520 | -18,11% | -71,61% | US$24.486 | US$1.625,76 | 4.436.209.630 KAON |
| 3284 |  LABUBU ETH LABUBU | US$0,00002523 | 0,00% | -0,42% | US$25.227 | - | 1.000.000.000 LABUBU |
| 3285 |  TROY TROY | US$0,000002520 | 0,00% | 0,00% | US$25.176 | - | 10.000.000.000 TROY |
| 3286 |  RealGOAT RGOAT | - | -0,84% | -5,13% | US$25.166 | - | 21.000.000.000.000 RGOAT |
| 3287 |  XcelPay XLD | US$0,0004338 | -0,17% | -2,87% | US$25.116 | - | 57.898.934 XLD |
| 3288 |  FogSwap FOG | US$0,00002491 | -3,38% | -1,89% | US$24.909 | - | 1.000.000.000 FOG |
| 3289 |  Mettalex MTLX | US$0,02196 | 0,20% | -2,21% | US$24.661 | - | 1.123.003 MTLX |
| 3290 |  BurgerCities BURGER | US$0,0005725 | 0,00% | -1,56% | US$24.636 | - | 43.035.832 BURGER |
| 3291 |  Brainlet BRAINLET | US$0,00002582 | -1,78% | -1,61% | US$24.606 | US$4.896,60 | 952.905.541 BRAINLET |
| 3292 |  2131KOBUSHIDE 21 | US$0,00002440 | 0,13% | 16,16% | US$24.402 | US$5.056,49 | 999.903.042 21 |
| 3293 |  MOONDOGE MOONDOGE | US$0,00002467 | 0,38% | -3,54% | US$24.321 | - | 985.740.007 MOONDOGE |
| 3294 |  DOGEai DOGEAI | US$0,00003232 | -1,97% | -5,40% | US$24.237 | US$231,33 | 750.000.000 DOGEAI |
| 3295 |  2016 coin 2016 | US$0,00002411 | 13,91% | 27,94% | US$24.100 | US$1.224,98 | 999.507.352 2016 |
| 3296 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$25,33 | 0,46% | -2,68% | US$24.039 | US$1.524.462 | 949 PSQon |
| 3297 |  Limitus LMT | US$0,00002894 | -4,91% | 1,18% | US$24.024 | US$71.742,51 | 830.139.203 LMT |
| 3298 |  Opulous OPUL | US$0,00004801 | 113,83% | -27,73% | US$24.005 | US$9,60 | 500.000.000 OPUL |
| 3299 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,34 | 0,01% | 8,97% | US$23.969 | - | 7.177 DNNon |
| 3300 |  Monsterra (MSTR) MSTR | US$0,0002428 | 0,40% | 4,26% | US$23.961 | - | 98.700.000 MSTR |
Tabel di atas menampilkan halaman 66 dari total 163 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.