Data Historis Harga Kripto 19/06/2026
Daftar harga kripto yang direkam pada tanggal 19/06/2026, mencakup 8.103 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  EAGLEBUILDER E | US$0,00007749 | -0,56% | 5,31% | US$77.490 | - | 1.000.000.000 E |
| 2952 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$11,94 | 0,01% | 8,37% | US$77.282 | - | 6.470 UECon |
| 2953 |  Gifto GFT | US$0,00003435 | 4,10% | 6,18% | US$76.884 | - | 2.238.551.373 GFT |
| 2954 |  SparkPoint SRK | US$0,000005880 | 2,27% | 4,30% | US$76.482 | - | 13.007.597.452 SRK |
| 2955 |  NeurochainAI NCN | US$0,00008123 | 0,16% | -23,07% | US$76.268 | US$1.191,83 | 938.862.549 NCN |
| 2956 |  rocky ROCKY | US$0,00007588 | -0,76% | 21,34% | US$75.875 | - | 1.000.000.000 ROCKY |
| 2957 |  Zeus (truezeuscoin.com) ZEUS | - | -0,26% | -21,30% | US$75.232 | - | 420.690.000.000.000 ZEUS |
| 2958 |  Polkacity POLC | US$0,0003997 | -1,43% | -5,23% | US$75.958 | US$50.332,19 | 190.025.935 POLC |
| 2959 |  littlemanyu MANYU | US$0,00007458 | -1,06% | 1,77% | US$74.527 | - | 999.317.907 MANYU |
| 2960 |  REVOX REX | US$0,00002675 | 10,51% | 52,81% | US$73.757 | US$244,92 | 2.757.702.084 REX |
| 2961 |  RMRK RMRK | US$0,08087 | 912,94% | 721,23% | US$735.169 | - | 9.090.949 RMRK |
| 2962 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$87,48 | -0,05% | 1,11% | US$73.627 | US$90.117,34 | 842 NEEon |
| 2963 |  Analog ANLOG | US$0,00003954 | -6,65% | -23,83% | US$73.422 | US$78,52 | 1.857.089.402 ANLOG |
| 2964 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$16,72 | 1,57% | -0,07% | US$73.155 | US$1.181.685 | 4.375 RIVNon |
| 2965 |  Orion Money ORION | US$0,0007669 | 0,01% | 7,33% | US$72.854 | US$1.271,30 | 95.000.673 ORION |
| 2966 |  dog with apple in mouth APPLE | US$0,00007273 | -1,48% | 2,61% | US$72.728 | US$45.060,41 | 999.979.085 APPLE |
| 2967 |  Real Sociedad Fan Token RSO | US$0,03525 | -3,95% | 6,38% | US$72.344 | - | 2.052.157 RSO |
| 2968 |  PulsePad PLSPAD | US$0,0004338 | -0,85% | -32,45% | US$71.881 | US$1.232,03 | 165.717.873 PLSPAD |
| 2969 |  Belong LONG | US$0,001002 | -25,62% | 9,30% | US$71.079 | US$12.004,29 | 70.966.666 LONG |
| 2970 |  X World Games XWG | US$0,00002093 | -0,45% | -11,01% | US$71.548 | - | 3.418.397.436 XWG |
| 2971 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00007169 | 0,31% | -0,19% | US$71.686 | US$197.130 | 1.000.000.000 AI4 |
| 2972 |  pNetwork PNT | US$0,0008006 | -2,41% | 78,48% | US$71.449 | - | 89.249.860 PNT |
| 2973 |  X X | US$0,00000008000 | 0,23% | -1,01% | US$71.253 | - | 938.568.182.354 X |
| 2974 |  Broak on Base BROAK | US$0,0001189 | 5,34% | 13,32% | US$73.555 | US$57.774,77 | 618.540.783 BROAK |
| 2975 |  BOPPY BOPPY | - | -3,29% | 8,90% | US$71.038 | - | 420.690.000.000.000 BOPPY |
| 2976 |  Unite UNITE | US$0,00001542 | -5,20% | -16,19% | US$70.872 | US$226,04 | 4.597.395.975 UNITE |
| 2977 |  Lou LOU | US$0,00007083 | -5,19% | 3,10% | US$70.831 | - | 999.947.666 LOU |
| 2978 |  Bloktopia BLOK | US$0,000002850 | 6,45% | -38,30% | US$70.656 | US$62,91 | 24.792.088.581 BLOK |
| 2979 |  DexCheck AI DCK | US$0,0001050 | -8,37% | -23,41% | US$71.210 | US$3.335,33 | 678.215.649 DCK |
| 2980 |  Lyra LYRA | US$0,0001213 | 0,71% | -0,96% | US$70.474 | US$0,2300 | 580.900.604 LYRA |
| 2981 |  RefundYourSOL RYS | US$0,00007136 | -0,56% | -6,30% | US$70.258 | US$591,71 | 984.625.096 RYS |
| 2982 |  Scotty Beam SCOTTY | US$0,0001523 | -1,21% | -11,01% | US$70.149 | US$178,13 | 460.665.809 SCOTTY |
| 2983 |  Draggy DRAGGY | - | 13,55% | 20,35% | US$70.031 | - | 404.488.535.474.474 DRAGGY |
| 2984 |  Seascape Crowns CWS | US$0,009136 | 12,94% | 40,10% | US$69.849 | US$15.935,79 | 7.645.850 CWS |
| 2985 |  Dogey-Inu DINU | - | 0,00% | 6,62% | US$69.971 | - | 731.380.539.806.151 DINU |
| 2986 |  el gato ELGATO | US$0,000006990 | -1,31% | 4,63% | US$69.848 | - | 9.997.471.495 ELGATO |
| 2987 |  Skeb Coin SKEB | US$0,00006014 | -34,25% | -19,72% | US$69.369 | US$133,50 | 1.153.490.031 SKEB |
| 2988 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 2989 |  MiraclePlay MPT | US$0,00004797 | 0,00% | 0,00% | US$69.184 | - | 1.442.381.303 MPT |
| 2990 |  Decentral Games ICE ICE | US$0,0003044 | 0,00% | -1,98% | US$68.991 | - | 226.662.490 ICE |
| 2991 |  DOGWIFHOOD WIF | US$0,00006903 | -1,78% | -8,22% | US$68.960 | - | 998.920.173 WIF |
| 2992 |  Strong STRONG | US$0,4948 | -2,98% | 0,88% | US$68.411 | - | 138.269 STRONG |
| 2993 |  Star AI MSTAR | US$0,0001134 | 0,65% | 0,03% | US$68.403 | US$14.293,26 | 603.312.500 MSTAR |
| 2994 |  Startup STARTUP | US$0,00006908 | -8,39% | -11,05% | US$68.394 | - | 990.108.047 STARTUP |
| 2995 |  Bitcoin Base BTC | US$0,003252 | 4,56% | 6,09% | US$68.009 | US$168,41 | 20.911.183 BTC |
| 2996 |  XO Protocol XOXO | US$0,00009776 | 6,80% | -38,75% | US$70.233 | US$17.118,13 | 718.452.933 XOXO |
| 2997 |  Team Heretics Fan Token TH | US$0,02565 | -15,52% | -29,96% | US$67.796 | - | 2.642.952 TH |
| 2998 |  Pandu Pandas PANDU | US$0,0000006800 | -4,58% | -10,46% | US$67.663 | US$2.750,19 | 99.999.377.352 PANDU |
| 2999 |  Epiko EPIKO | US$0,0003869 | -19,18% | -27,06% | US$67.519 | US$26.258,09 | 174.525.608 EPIKO |
| 3000 |  RTX Tokenized Stock (Ondo) RTXon | US$187,57 | 0,56% | 2,03% | US$67.346 | US$919.588 | 359 RTXon |
Tabel di atas menampilkan halaman 60 dari total 163 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.