Data Historis Harga Kripto 19/06/2026
Daftar harga kripto yang direkam pada tanggal 19/06/2026, mencakup 8.103 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Peezy 0x69 PEEZY | US$0,0000004700 | 0,60% | 6,77% | US$143.136 | US$3.660,03 | 305.650.329.936 PEEZY |
| 2702 |  TiFi Token TIFI | - | -0,60% | -5,59% | US$142.407 | - | 78.437.000.000.000 TIFI |
| 2703 |  Strawberry In Bloom BERRY | US$0,0003393 | 0,35% | -6,63% | US$142.741 | US$25.074,38 | 420.683.816 BERRY |
| 2704 |  ivault IVT | US$0,01222 | -0,06% | -0,46% | US$142.114 | US$232.434 | 11.625.038 IVT |
| 2705 |  Muse MUSE | US$0,2763 | -2,29% | -4,67% | US$140.517 | US$611,27 | 508.554 MUSE |
| 2706 |  STARSHIP STARSHIP | US$0,007477 | -0,42% | -4,36% | US$141.373 | - | 18.908.258 STARSHIP |
| 2707 |  Tranche Finance SLICE | US$0,007056 | 0,00% | 1,53% | US$141.129 | - | 20.000.000 SLICE |
| 2708 |  Kasta KASTA | US$0,0001842 | -0,56% | 1,57% | US$140.979 | - | 765.441.073 KASTA |
| 2709 |  KLA Tokenized Stock (Ondo) KLACon | US$2.615,32 | 0,63% | 2,56% | US$139.792 | US$1.006.313 | 53 KLACon |
| 2710 |  GameSwift GSWIFT | US$0,0003883 | 2,05% | -1,45% | US$140.080 | - | 360.769.188 GSWIFT |
| 2711 |  Success Kid SKID | US$0,001615 | -0,92% | 10,05% | US$140.054 | - | 86.742.698 SKID |
| 2712 |  The Nation Token NATO | US$0,0000001400 | -0,19% | -0,37% | US$138.203 | US$54.131,92 | 1.000.000.000.000 NATO |
| 2713 |  Ÿ YAI | US$0,001535 | 0,00% | 4,91% | US$139.700 | - | 91.000.000 YAI |
| 2714 |  Metaverse Face MEFA | US$0,00001466 | 0,00% | -3,98% | US$139.474 | - | 9.515.523.108 MEFA |
| 2715 |  Ariva ARV | US$0,000001920 | 2,10% | -1,81% | US$139.469 | - | 72.553.169.190 ARV |
| 2716 |  Riser RIS | US$0,0005564 | -1,06% | -3,35% | US$139.102 | US$5.277,55 | 250.000.000 RIS |
| 2717 |  AI Avatar AIAV | US$0,002386 | -0,86% | -40,25% | US$139.291 | US$124.080 | 58.381.931 AIAV |
| 2718 |  Mode MODE | US$0,00005459 | -10,68% | -23,25% | US$136.480 | US$7.442,16 | 2.500.000.009 MODE |
| 2719 |  Brokoli Network BRKL | US$0,002620 | -20,28% | -20,93% | US$140.086 | US$4.062,14 | 53.472.622 BRKL |
| 2720 |  888 888 | US$0,001548 | -0,33% | 4,94% | US$137.568 | - | 88.854.249 888 |
| 2721 |  Mars MARS | US$0,0001367 | -2,77% | 2,32% | US$136.647 | US$1.051,62 | 1.000.000.000 MARS |
| 2722 |  DisclaimerCoin DONT | US$0,000001070 | -3,43% | -0,84% | US$136.158 | US$190.034 | 127.758.590.392 DONT |
| 2723 |  Bombie BOMB | US$0,00001506 | -0,24% | -0,76% | US$135.509 | US$64.795,10 | 9.000.000.000 BOMB |
| 2724 |  DOSE DOSE | US$0,0001598 | 0,00% | -2,03% | US$136.459 | - | 853.702.151 DOSE |
| 2725 |  EXPERT_MONEY EXPERT | US$0,0001870 | 1,23% | 8,07% | US$136.485 | US$85.428,21 | 729.986.114 EXPERT |
| 2726 |  DinoLFG DINO | US$0,0004354 | -6,85% | 26,07% | US$136.268 | - | 312.948.493 DINO |
| 2727 |  LightLink LL | US$0,001662 | 0,37% | 8,09% | US$135.716 | US$57.722,62 | 81.670.180 LL |
| 2728 |  Acolyt ACOLYT | US$0,0001578 | 1,26% | -2,06% | US$135.629 | US$960,45 | 859.690.998 ACOLYT |
| 2729 |  Heroes of NFT HON | US$0,001405 | -2,81% | -5,78% | US$135.432 | - | 96.400.751 HON |
| 2730 |  ORBIT GRIFT | US$0,0001352 | -1,19% | 4,47% | US$135.172 | US$5.457,55 | 999.638.892 GRIFT |
| 2731 |  LiveArt ART | US$0,0003078 | 7,25% | 3,08% | US$134.715 | US$293.482 | 437.661.950 ART |
| 2732 |  Cat Own Kimono COK | US$0,0000001300 | -11,98% | 3,15% | US$129.878 | US$49.732,14 | 998.607.362.396 COK |
| 2733 |  Ibiza Final Boss BOSS | US$0,0001421 | -0,89% | -7,55% | US$132.174 | US$5.096,46 | 930.270.440 BOSS |
| 2734 |  OpenDAO SOS | - | -1,19% | 1,10% | US$134.186 | - | 100.000.000.000.000 SOS |
| 2735 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0002790 | 0,09% | -5,37% | US$133.129 | US$53.291,68 | 477.154.858 MRLIGHTSPEED |
| 2736 |  Orbitt Token ORBT | US$0,008938 | -2,51% | -5,25% | US$133.534 | - | 14.940.000 ORBT |
| 2737 |  ADAPad ADAPAD | US$0,001172 | 3,10% | -10,70% | US$137.848 | US$207,83 | 117.642.373 ADAPAD |
| 2738 |  Router Protocol (New) ROUTE | US$0,0002051 | 0,19% | -29,33% | US$133.053 | US$172.688 | 648.739.153 ROUTE |
| 2739 |  TON Station MRSOON | US$0,000002010 | -3,33% | -2,91% | US$132.398 | US$91.607,27 | 65.860.282.991 MRSOON |
| 2740 |  DeFinder Capital DFC | US$0,004968 | -8,65% | -20,73% | US$131.976 | - | 26.563.279 DFC |
| 2741 |  PoSciDonDAO SCI | US$0,03661 | -0,55% | -3,35% | US$130.575 | US$665,29 | 3.566.673 SCI |
| 2742 |  Dolos The Bully BULLY | US$0,0001357 | -2,40% | 4,53% | US$130.352 | US$77.121,26 | 960.552.281 BULLY |
| 2743 |  Edwin EDWIN | US$0,0001297 | 2,55% | 2,47% | US$129.669 | - | 1.000.000.000 EDWIN |
| 2744 |  REVV REVV | US$0,0001089 | -3,25% | -13,60% | US$129.606 | - | 1.190.694.705 REVV |
| 2745 |  ROVR Network ROVR | US$0,0005922 | 11,44% | 4,98% | US$127.494 | - | 215.292.848 ROVR |
| 2746 |  K9 Finance KNINE | US$0,0000003200 | -2,61% | 1,63% | US$128.421 | US$8.012,45 | 402.272.229.062 KNINE |
| 2747 |  NFT Art Finance NFTART | - | -0,94% | -5,93% | US$128.249 | - | 25.282.174.668.987.600 NFTART |
| 2748 |  BBS Network BBS | US$0,001837 | -0,39% | -1,51% | US$128.414 | US$58,42 | 69.919.324 BBS |
| 2749 |  Bitcoin Virtual Machine BVM | US$0,005151 | 0,70% | 2,99% | US$127.852 | - | 24.818.920 BVM |
| 2750 |  Pillar PLR | US$0,0004866 | 0,38% | 2,87% | US$126.193 | US$13,05 | 259.348.201 PLR |
Tabel di atas menampilkan halaman 55 dari total 163 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.