Data Historis Harga Kripto 19/06/2026
Daftar harga kripto yang direkam pada tanggal 19/06/2026, mencakup 8.103 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  SAFE(AnWang) SAFE | US$2,50 | 0,95% | 20,37% | - | US$26.390,52 | - |
| 4252 |  The Bitcoin Mascot BITTY | US$0,0008073 | 5,86% | 4,47% | - | US$26.421,48 | - |
| 4253 |  Do Your Own Research DYOR | US$0,0001097 | -13,83% | 28,86% | - | US$26.357,17 | - |
| 4254 |  Monerium EURe EURe | US$1,15 | 0,08% | -0,76% | - | US$26.345,34 | - |
| 4255 |  DUCKY (Duckythebrain) DUCKY | US$0,1894 | 0,03% | -0,13% | - | US$26.082,80 | - |
| 4256 |  Prospective PROS | US$0,02217 | -0,28% | -1,54% | - | US$25.793,70 | - |
| 4257 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0002875 | -0,08% | -16,42% | - | US$25.736,16 | - |
| 4258 |  Sanko GameCorp DMT | US$4,17 | 148,83% | 167,28% | - | US$25.696,45 | - |
| 4259 |  Life Changing Pill (PillNet AI) PILL | US$0,0002318 | -0,83% | -3,75% | - | US$25.613,84 | - |
| 4260 |  ThetaDrop TDROP | US$0,0004407 | 0,28% | -0,22% | - | US$25.546,61 | - |
| 4261 |  AION 5100 AION | US$0,004898 | -1,93% | 0,00% | - | US$25.554,64 | - |
| 4262 |  Mainframe SN25 | US$0,9207 | -2,08% | 10,66% | - | US$25.373,59 | - |
| 4263 |  BLACK COQINU BCOQ | - | -0,15% | 4,31% | - | US$25.429,67 | - |
| 4264 |  #1 Tiktok Squirrel PEANUT | US$0,00009383 | 0,04% | 6,21% | - | US$25.393,64 | - |
| 4265 |  財務自由 財務自由 | US$0,0001191 | 1,12% | -7,54% | - | US$25.222,98 | - |
| 4266 |  PEPE 0x69 ON BASE PEPE | - | -0,17% | 12,51% | - | US$25.106,74 | - |
| 4267 |  IMO IMO | US$0,3602 | 0,19% | 4,58% | - | US$25.153,71 | - |
| 4268 |  DragonSwap DRG | US$0,01012 | -1,95% | 0,20% | - | US$25.020,03 | - |
| 4269 |  KittyCake KCAKE | US$0,000001500 | 0,04% | -3,80% | - | US$24.818,26 | - |
| 4270 |  Zenix ZENIX | US$0,00001809 | 5,10% | 22,12% | - | US$24.451,79 | - |
| 4271 |  Ayni Gold AYNI | US$0,2744 | -0,16% | -0,26% | - | US$24.598,95 | - |
| 4272 |  FluidTokens FLDT | US$0,03976 | -1,25% | -5,73% | - | US$24.272,24 | - |
| 4273 |  Qlindo QLINDO | US$0,0004995 | 5,29% | -16,70% | - | US$24.277,26 | - |
| 4274 |  MongolNFT Coin MNFT | US$0,00002100 | 0,52% | -0,48% | - | US$23.948,89 | - |
| 4275 |  Meta Games Coin MGC | US$2,71 | 0,01% | -1,46% | - | US$23.896,93 | - |
| 4276 |  TRIO (OrdinalsBot) TRIO | US$0,01112 | -0,95% | -2,88% | - | US$23.638,08 | - |
| 4277 |  PrivateAI PGPT | US$0,001548 | 0,41% | -2,12% | - | US$24.195,92 | - |
| 4278 |  Devomon EVO | US$0,00001856 | -8,82% | -14,22% | - | US$23.011,38 | - |
| 4279 |  Based Turbo TURBO | US$0,000001180 | 1,91% | 1,84% | - | US$22.631,16 | - |
| 4280 |  Legend of Arcadia ARCA | US$0,008170 | 46,48% | 219,88% | - | US$22.725,99 | - |
| 4281 |  CoinBank COINBANK | US$0,06770 | -0,33% | -1,57% | - | US$22.637,90 | - |
| 4282 |  MEDIEUS MDUS | US$0,0002793 | -1,19% | -1,19% | - | US$22.566,82 | - |
| 4283 |  Stable Coin SBC | US$0,9961 | -0,28% | -0,40% | - | US$22.627,67 | - |
| 4284 |  Ari10 Ari10 | US$0,0004425 | 0,14% | 67,33% | - | US$22.500,04 | - |
| 4285 |  Billards Hub 8BALL | US$0,02728 | 0,40% | -0,38% | - | US$22.428,15 | - |
| 4286 |  Kaspy KASPY | US$0,000001920 | 0,27% | 1,67% | - | US$22.353,83 | - |
| 4287 |  Dogeus Maximus (dogeusmaximuscoin.com) DOGEUS | US$0,00005633 | -16,98% | -5,71% | - | US$22.234,21 | - |
| 4288 |  HyperLend HPL | US$0,01272 | 0,06% | 0,29% | - | US$22.020,27 | - |
| 4289 |  Magic Internet Money MIM | US$0,0003509 | -18,64% | -14,19% | - | US$22.131,52 | - |
| 4290 |  CoinZoom ZOOM | US$0,009929 | -3,99% | -25,29% | - | US$22.022,56 | - |
| 4291 |  MetaMars MARS | US$0,006674 | 6,27% | -6,76% | - | US$1.950.161 | - |
| 4292 |  0x0.com 0x0 | US$0,001450 | 0,53% | -1,45% | - | US$21.877,07 | - |
| 4293 |  Best Patent BPT | US$0,002273 | 15,34% | -0,59% | - | US$21.580,69 | - |
| 4294 |  Betfin BET | US$0,0003252 | -0,09% | -2,83% | - | US$21.514,66 | - |
| 4295 |  Alaska Gold Rush CARAT | US$0,0002421 | 52,56% | 27,38% | - | US$21.347,98 | - |
| 4296 |  RWA Ecosystem RWA | US$0,1206 | -7,89% | -54,21% | - | US$21.092,13 | - |
| 4297 |  Palcoin Ventures PALCOIN | US$0,6953 | -0,01% | -0,35% | - | US$20.912,35 | - |
| 4298 |  UGO Token UGO | US$0,1391 | -7,83% | -5,44% | - | US$20.605,94 | - |
| 4299 |  UDAO UDAO | US$0,07208 | -0,24% | -1,39% | - | US$20.643,82 | - |
| 4300 |  Brainedge LEARN | US$0,006162 | 0,69% | -1,37% | - | US$20.294,92 | - |
Tabel di atas menampilkan halaman 86 dari total 163 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.