Data Historis Harga Kripto 19/06/2026
Daftar harga kripto yang direkam pada tanggal 19/06/2026, mencakup 8.103 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Thought THT | US$0,006543 | -12,65% | -17,43% | - | US$3.190,33 | - |
| 4602 |  Base is for everyone BASE | US$0,0004467 | 8,75% | 25,79% | - | US$3.022,98 | - |
| 4603 |  Moonlander FM | US$0,002634 | 0,44% | -5,69% | - | - | - |
| 4604 |  BKOK FinTech BKOK | US$0,05400 | -9,36% | -9,50% | - | US$2.929,66 | - |
| 4605 |  Seamless SEAM | US$0,04025 | 29,47% | 5,77% | - | US$2.902,61 | - |
| 4606 |  FIFA FIFA | US$0,0000002100 | 8,52% | -69,67% | - | US$2.889,83 | - |
| 4607 |  Wolfies PACK | US$0,00009843 | -0,41% | -5,11% | - | US$2.872,99 | - |
| 4608 |  Sna-King Trump SNAKT | US$0,0002696 | 1,71% | 10,67% | - | US$2.788,47 | - |
| 4609 |  DOLA Borrowing Right DBR | US$0,04131 | 1,09% | 2,62% | - | US$2.869,87 | - |
| 4610 |  Abster ABSTER | US$0,001574 | 1,49% | 2,14% | - | US$2.834,33 | - |
| 4611 |  MAKA MAKA | US$0,08872 | 0,13% | -0,06% | - | US$2.834,61 | - |
| 4612 |  Neoxa NEOX | US$0,00007485 | -0,79% | 6,65% | - | US$2.794,98 | - |
| 4613 |  Coinzix ZIX | US$0,00007640 | 1,04% | 76,12% | - | US$2.700,86 | - |
| 4614 |  Mazze MAZZE | US$0,0001594 | 2,41% | 17,99% | - | US$2.691,72 | - |
| 4615 |  Metronome MET | US$0,8891 | 0,35% | 17,86% | - | US$2.681,54 | - |
| 4616 |  Eagle Fun (eagleworld.fun) EFUN | US$0,00002367 | -31,81% | -87,64% | - | US$2.620,62 | - |
| 4617 |  GOATS GOATS | US$0,0001536 | -9,60% | 117,90% | - | US$2.679,31 | - |
| 4618 |  EURC (BINOVA) EURC | US$1,17 | 0,02% | -0,04% | - | US$2.649,29 | - |
| 4619 |  Crypto BAN BAN | US$0,003212 | 1,46% | -0,81% | - | US$2.686,40 | - |
| 4620 |  NoLimitCoin NLC | US$0,0009045 | 1,69% | -3,63% | - | US$2.566,13 | - |
| 4621 |  FRGX Finance FRGX | US$0,007695 | -8,94% | -12,70% | - | US$2.558,19 | - |
| 4622 |  Wrapped MistCoin WMC | US$1,41 | -0,01% | 15,32% | - | US$2.530,22 | - |
| 4623 |  LunioX LUNIOX | US$0,01407 | 14,74% | -1,64% | - | - | - |
| 4624 |  Phicoin PHI | US$0,0002738 | 0,40% | -0,01% | - | US$2.532,55 | - |
| 4625 |  Summit SUMMIT | US$0,000003200 | -4,88% | -8,74% | - | US$2.431,08 | - |
| 4626 |  Routine Coin ROU | US$0,0003318 | 2,88% | 268,08% | - | US$2.402,58 | - |
| 4627 |  Falcons FAH | US$1,12 | 1,25% | 1,21% | - | US$2.508,60 | - |
| 4628 |  TIWICAT TWC | - | -7,96% | -8,68% | - | US$2.436,22 | - |
| 4629 |  Crown Token CROWN | US$0,7864 | 21,39% | 13,84% | - | US$2.503,03 | - |
| 4630 |  STASIS EURO EURS | US$1,20 | -0,99% | -1,98% | - | US$2.390,39 | - |
| 4631 |  XRP ARMY ARMY | US$0,006449 | -3,10% | -6,50% | - | US$2.388,66 | - |
| 4632 |  Dollar on Chain DOC | US$1,00 | -0,47% | 0,38% | - | US$2.385,84 | - |
| 4633 |  Cope COPE | US$0,0001262 | -9,89% | 4,61% | - | US$2.382,58 | - |
| 4634 |  Bitcoin on Base BTCB | US$0,06928 | -1,80% | -5,63% | - | US$2.341,71 | - |
| 4635 |  Helion HLN | US$0,02849 | 0,43% | 8,42% | - | US$2.322,60 | - |
| 4636 |  Crafting Finance CRF | US$0,001385 | 17,27% | -19,28% | - | US$2.301,33 | - |
| 4637 |  VOLT XVM | US$0,0002806 | 7,64% | 13,64% | - | - | - |
| 4638 |  Edge Video AI FAST | US$0,04718 | 11,09% | 87,74% | - | US$2.265,20 | - |
| 4639 |  USDGOLD USDG | US$0,9990 | 0,01% | -0,04% | - | US$2.197,70 | - |
| 4640 |  Switch SWITCH | US$0,0001594 | -9,06% | 22,64% | - | US$2.223,92 | - |
| 4641 |  Lamina1 L1 | US$0,006038 | 7,84% | -17,11% | - | US$2.219,47 | - |
| 4642 |  Apple Tokenized Stock (Hyperliquid) AAPL | US$294,54 | -1,01% | 0,59% | - | US$2.170,45 | - |
| 4643 |  Little Rabbit Staking Token LRST | US$0,0001606 | -23,71% | -51,71% | - | US$1.996,88 | - |
| 4644 |  xExchange MEX | US$0,0000002700 | 1,20% | 1,89% | - | US$2.128,65 | - |
| 4645 |  Dark Energy Crystals DEC | US$0,0002507 | 0,69% | -6,40% | - | US$2.033,41 | - |
| 4646 |  Metaverse Convergence META | US$0,00003238 | 5,92% | 17,80% | - | US$2.023,66 | - |
| 4647 |  Dropee $DROPEE | US$0,001830 | -1,45% | -20,34% | - | US$2.009,06 | - |
| 4648 |  Wagmi (wagmi.com) WAGMI | US$0,0004167 | 0,59% | 7,05% | - | US$2.071,72 | - |
| 4649 |  Dork Lord DORKY | US$0,005347 | -5,33% | 8,72% | - | US$1.996,40 | - |
| 4650 |  NOOT (Ordinals) NOOT | US$0,0001887 | -10,31% | -20,94% | - | US$1.982,81 | - |
Tabel di atas menampilkan halaman 93 dari total 163 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.