Data Historis Harga Kripto 19/06/2026
Daftar harga kripto yang direkam pada tanggal 19/06/2026, mencakup 8.103 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Bombcrypto (MATIC) BOMB | US$0,01366 | -2,80% | 13,84% | - | US$1.991,62 | - |
| 4652 |  THE LAND ELF Crossing ELF | US$0,002046 | 0,02% | 5,76% | - | US$1.971,48 | - |
| 4653 |  TurtSat TURT | US$0,0008078 | -7,98% | 54,90% | - | US$1.967,97 | - |
| 4654 |  Saber SBR | US$0,0004911 | 2,40% | 6,71% | - | US$2.002,01 | - |
| 4655 |  Fire Protocol FIRE | US$0,002072 | 1,20% | 6,08% | - | US$1.943,88 | - |
| 4656 |  capybara CAPY | US$0,0000001100 | 5,07% | 21,48% | - | US$1.935,19 | - |
| 4657 |  Shib2.0 SHIB2.0 | - | 4,43% | 11,16% | - | US$1.896,61 | - |
| 4658 |  Based Fartcoin FARTCOIN | US$0,000004650 | 0,84% | -2,67% | - | - | - |
| 4659 |  Omni Network OMNI | US$0,4241 | -7,50% | -12,88% | - | US$1.985,14 | - |
| 4660 |  insurance INSURANCE | US$98,01 | 0,05% | -1,59% | - | US$1.855,16 | - |
| 4661 |  SPDR Gold Shares Tokenized ETF (Hyperliquid) GLD | US$402,69 | 1,08% | 0,52% | - | US$1.855,46 | - |
| 4662 |  Toy Story TOYSTORY | - | -52,32% | -56,67% | - | US$1.844,22 | - |
| 4663 |  Unseen UNCN | US$0,3018 | 0,01% | -0,07% | - | US$1.744,84 | - |
| 4664 |  Anzen Finance (USDZ) USDZ | US$0,9760 | -0,10% | 3,17% | - | US$1.746,37 | - |
| 4665 |  Qitcoin QTC | US$0,007702 | -0,38% | -12,33% | - | US$1.803,06 | - |
| 4666 |  Apex Fusion AP3X | US$0,01677 | -1,09% | -1,57% | - | US$1.759,44 | - |
| 4667 |  Decentralized Pictures TALNT | US$0,04280 | 1,98% | 5,84% | - | US$16,87 | - |
| 4668 |  LEMON LEMX | US$12,64 | -0,56% | -9,19% | - | US$1.746,38 | - |
| 4669 |  DragonX DRAGONX | US$0,0000002800 | 5,47% | 7,57% | - | US$2.336,30 | - |
| 4670 |  DeFi Warrior (FIWA) FIWA | US$0,00007549 | 1,68% | 0,61% | - | US$1.738,78 | - |
| 4671 |  Marnotaur TAUR | US$0,002575 | -20,69% | -19,25% | - | US$1.691,74 | - |
| 4672 |  Babylons BABI | US$0,003729 | 0,56% | 6,87% | - | US$1.691,85 | - |
| 4673 |  Extra Finance EXTRA | US$0,003975 | -3,41% | -12,63% | - | - | - |
| 4674 |  SophiaVerse SOPH | US$0,0007661 | 2,96% | 6,07% | - | US$1.672,08 | - |
| 4675 |  Block Buster Tech Inc BBTF | US$0,0001027 | -19,45% | -60,72% | - | US$1.659,94 | - |
| 4676 |  Source SOURCE | US$0,001512 | -12,08% | -7,51% | - | US$1.642,02 | - |
| 4677 |  WW3 WW3 | US$0,0005581 | 2,98% | 12,53% | - | US$1.644,51 | - |
| 4678 |  Spacemesh SMH | US$0,0003498 | 0,04% | -5,92% | - | US$1.640,81 | - |
| 4679 |  TEH EPIK DUCK EPIK | US$0,0004860 | -4,74% | 3,31% | - | US$1.636,85 | - |
| 4680 |  OASIS OASIS | US$0,2679 | 0,18% | -0,99% | - | US$1.630,00 | - |
| 4681 |  OrdzGames GAMES | US$0,05842 | -6,69% | -36,96% | - | US$1.629,14 | - |
| 4682 |  GOGGLES GOGLZ | US$0,003262 | -19,46% | -23,99% | - | US$1.624,92 | - |
| 4683 |  Sway Protocol SWAY | US$0,002109 | -1,28% | -14,14% | - | US$1.620,13 | - |
| 4684 |  DPRating RATING | US$0,0002848 | 1,07% | 0,27% | - | US$1.612,40 | - |
| 4685 |  Colizeum ZEUM | US$0,002841 | -3,47% | -10,65% | - | US$1.564,27 | - |
| 4686 |  Sentre Protocol SNTR | US$0,0006478 | -4,56% | 15,31% | - | US$1.563,51 | - |
| 4687 |  Versus-X VSX | US$0,006500 | 3,56% | 9,75% | - | US$1.561,00 | - |
| 4688 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,0003434 | -0,79% | -0,50% | - | US$1.551,00 | - |
| 4689 |  HGEN DAO HGEN | US$0,02192 | -0,10% | -0,42% | - | US$1.565,49 | - |
| 4690 |  EDUM EDUM | US$0,06679 | 0,68% | -0,66% | - | US$1.541,09 | - |
| 4691 |  Analysoor ZERO | US$0,05506 | 8,79% | 7,14% | - | US$1.538,70 | - |
| 4692 |  Velora VLR | US$0,0003020 | -13,96% | -15,25% | - | US$1.534,13 | - |
| 4693 |  Brent Crude BRENT | US$0,0002588 | -11,90% | -32,81% | - | US$1.528,22 | - |
| 4694 |  The Kingdom Coin TKC | US$0,009699 | 2,39% | -4,56% | - | US$1.527,23 | - |
| 4695 |  TRALA TRALA | US$0,0007449 | 4,46% | 1,08% | - | US$1.523,89 | - |
| 4696 |  Mystic Land Coin MYTH | US$0,04987 | 0,04% | 0,59% | - | US$1.523,30 | - |
| 4697 |  MINE COIN MIH | US$0,1358 | -0,20% | -0,44% | - | US$1.507,82 | - |
| 4698 |  Operon Origins ORO | US$0,001621 | 3,17% | 8,18% | - | US$1.505,01 | - |
| 4699 |  Terminus (terminus-city.io) TERMINUS | US$0,00005519 | 12,71% | -7,44% | - | - | - |
| 4700 |  Sovryn Dollar DLLR | US$0,9899 | 0,28% | 1,35% | - | US$1.482,62 | - |
Tabel di atas menampilkan halaman 94 dari total 163 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.