Data Historis Harga Kripto 19/06/2026
Daftar harga kripto yang direkam pada tanggal 19/06/2026, mencakup 8.103 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  HNB Protocol HNB | US$0,001897 | -8,39% | -21,04% | - | US$1.159,67 | - |
| 4752 |  TRYC TRYC | US$0,02155 | 0,17% | -0,27% | - | US$1.153,09 | - |
| 4753 |  Memento DEXTF | US$0,03315 | -3,33% | -3,16% | - | US$1.126,71 | - |
| 4754 |  The Dancing Squirrel BELKA | US$0,00002486 | 17,19% | 13,00% | - | US$1.108,79 | - |
| 4755 |  Convertible JPY Token CJPY | US$0,004240 | -0,71% | -0,32% | - | US$1.108,61 | - |
| 4756 |  Port Finance PORT | US$0,004130 | -0,90% | 5,69% | - | US$1.105,88 | - |
| 4757 |  Loop Network LOOP | US$0,002859 | -0,36% | -0,10% | - | US$442,78 | - |
| 4758 |  Sneed SNEED | US$29,26 | 1,58% | -2,46% | - | US$1.064,78 | - |
| 4759 |  The Abundance Community Coin TACC | US$0,01038 | 3,32% | -44,71% | - | US$1.070,19 | - |
| 4760 |  RoaringPepe RPEPE | US$0,00002613 | 3,02% | 41,35% | - | US$1.057,15 | - |
| 4761 |  Max Property MPRO | US$0,0002139 | -5,27% | -5,32% | - | US$1.051,61 | - |
| 4762 |  toby TOBY | US$0,00000001000 | -0,83% | 25,72% | - | US$1.038,14 | - |
| 4763 |  ThreeFold TFT | US$0,003012 | -0,04% | 9,89% | - | US$1.046,44 | - |
| 4764 |  Pando PANDO | US$0,0004361 | -1,37% | 16,53% | - | US$1.036,51 | - |
| 4765 |  AshSwap ASH | US$0,0004879 | 8,29% | 0,58% | - | US$1.024,02 | - |
| 4766 |  iShares Silver Trust Tokenized (Hyperliquid) SLV | US$58,64 | -1,21% | -4,76% | - | US$1.021,63 | - |
| 4767 |  American Shib SHIBA | - | 0,27% | 9,01% | - | US$1.023,24 | - |
| 4768 |  Elk Finance ELK | US$0,009573 | -7,47% | -9,28% | - | US$1.011,42 | - |
| 4769 |  OpenSwap Optimism Token OPENX | US$0,009161 | -1,15% | 3,45% | - | US$994,22 | - |
| 4770 |  Pige PIGE | - | 10,19% | -4,18% | - | US$1.002,48 | - |
| 4771 |  Michi MICHI | US$0,001805 | 0,05% | -0,01% | - | US$951,12 | - |
| 4772 |  Weave6 WX | US$0,00005291 | 77,11% | -15,99% | - | US$944,00 | - |
| 4773 |  Index Cooperative INDEX | US$0,2489 | -1,19% | -4,27% | - | US$986,28 | - |
| 4774 |  DebtCoin DEBT | US$0,00007200 | -6,50% | -18,17% | - | US$1.126,29 | - |
| 4775 |  BTC Dragon BTCDRAGON | US$0,0000004800 | -0,12% | 3,40% | - | US$929,76 | - |
| 4776 |  MAGIKAL.ai MGKL | US$0,0000001200 | 4,62% | 6,11% | - | US$924,38 | - |
| 4777 |  Water Rabbit Token WAR | US$0,0006372 | -1,83% | -21,59% | - | US$913,44 | - |
| 4778 |  Bitcoin Cats 1CAT | US$0,00006312 | 0,97% | 6,75% | - | US$895,61 | - |
| 4779 |  TTAJ TTAJ | US$0,002026 | 2,03% | 4,61% | - | US$855,04 | - |
| 4780 |  ShibaInu On Solana SHIB | US$0,00001710 | -10,51% | -1,60% | - | US$863,99 | - |
| 4781 |  ASSDAQ ASSDAQ | US$0,0001307 | -0,35% | 6,38% | - | US$853,46 | - |
| 4782 |  smolecoin SMOLE | US$0,00001443 | 0,78% | 3,43% | - | US$852,44 | - |
| 4783 |  HoldCoin HOLD | US$0,00002490 | 2,65% | 1,92% | - | US$844,02 | - |
| 4784 |  Dash 2 Trade D2T | US$0,001651 | 0,00% | -5,08% | - | US$820,52 | - |
| 4785 |  JPYC Prepaid JPYC | US$0,007202 | -0,04% | 4,78% | - | - | - |
| 4786 |  Defi Tiger DTG | - | -9,82% | -15,02% | - | US$810,23 | - |
| 4787 |  VinDax Coin VD | US$0,01173 | -9,98% | -1,05% | - | US$799,74 | - |
| 4788 |  A.I Genesis AIG | US$0,03358 | 11,67% | 145,27% | - | US$800,15 | - |
| 4789 |  Space Token SPACE | US$0,001287 | 1,71% | 4,38% | - | US$389,95 | - |
| 4790 |  Buy the DIP DIP | US$0,0002795 | 2,25% | -0,76% | - | US$798,94 | - |
| 4791 |  Naka Bodhi Token NBOT | US$0,01276 | 4,96% | 8,05% | - | US$768,85 | - |
| 4792 |  Utherverse Xaeon UTHR | US$0,009975 | -0,16% | -8,07% | - | US$777,67 | - |
| 4793 |  Cofinex CNX | US$0,04003 | 0,05% | -0,02% | - | US$768,32 | - |
| 4794 |  AtomOne ATONE | US$0,2044 | -3,21% | -12,35% | - | US$762,68 | - |
| 4795 |  Tongtongcoin TTC | US$0,06509 | 25,41% | 9,71% | - | US$727,13 | - |
| 4796 |  Hedera Guild Game HGG | US$0,0001270 | 14,11% | -3,10% | - | US$713,14 | - |
| 4797 |  AQA AQA | US$0,003722 | -20,77% | -34,53% | - | US$710,91 | - |
| 4798 |  Chirper AI CHIRP | US$0,0001796 | -0,21% | 3,85% | - | US$703,57 | - |
| 4799 |  United States Crypto Reserve USCR | US$0,002307 | -5,67% | -3,06% | - | US$700,26 | - |
| 4800 |  Private Aviation Finance Token CINO | US$0,007883 | -0,59% | 9,86% | - | US$696,31 | - |
Tabel di atas menampilkan halaman 96 dari total 163 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.