Data Historis Harga Kripto 20/06/2026
Daftar harga kripto yang direkam pada tanggal 20/06/2026, mencakup 8.094 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6552 |  Indian Call Center ICC | US$0,000008670 | 7,84% | 5,77% | - | - | - |
| 6553 |  Ageio Stagnum AGT | US$0,000009960 | 0,00% | 0,00% | - | - | - |
| 6554 |  Gambex GBE | US$0,06143 | 0,00% | 0,00% | - | - | - |
| 6555 |  MOON CAT CAT | - | 2,69% | -1,45% | - | - | - |
| 6556 |  PacMoon PAC | US$0,0001557 | 1,11% | 2,67% | - | - | - |
| 6557 |  Brett's Dog BROGG | US$0,01250 | 0,00% | 1,20% | - | - | - |
| 6558 |  Brett On ETH BRETT | US$0,001348 | 0,00% | 1,46% | - | - | - |
| 6559 |  Sharky SHARK | US$0,0007550 | 4,53% | -9,95% | - | - | - |
| 6560 |  Nitefeeder NITEFEEDER | - | -0,76% | -6,68% | - | - | - |
| 6561 |  Rosecoin ROSE | US$0,07574 | 7,18% | -37,23% | - | - | - |
| 6562 |  blue on base $BLUE | US$0,00000001000 | -28,99% | -3,36% | - | - | - |
| 6563 |  Alickshundra Occasional-Cortex AOC | US$0,00004735 | 6,30% | 23,11% | - | - | - |
| 6564 |  WHALES CAT CAT | - | 3,86% | -15,78% | - | - | - |
| 6565 |  Diment Dollar DD | US$0,09017 | 0,00% | 0,00% | - | - | - |
| 6566 |  Based Yoda BODA | US$0,0000006000 | 0,00% | 4,04% | - | - | - |
| 6567 |  DeepBot DEEPAI | US$0,004174 | 0,00% | 2,24% | - | - | - |
| 6568 |  Based Street Bets BSB | US$0,0000001900 | -0,02% | 3,24% | - | - | - |
| 6569 |  SUKUYANA SNA | - | -0,35% | -0,66% | - | - | - |
| 6570 |  Fungi FUNGI | US$0,0005123 | 1,79% | 1,83% | - | - | - |
| 6571 |  Solala SOLALA | US$0,00002066 | 1,58% | 4,40% | - | - | - |
| 6572 |  Tonald Trump TONALD | US$0,00003396 | -1,89% | -8,50% | - | - | - |
| 6573 |  CONDO CONDO | US$0,00002404 | 2,84% | 3,67% | - | US$490,25 | - |
| 6574 |  Landwolf (firstlandwolfeth) WOLF | US$0,000001440 | -4,26% | 1,82% | - | - | - |
| 6575 |  Bird Dog BIRDDOG | US$0,0000005300 | -1,06% | -0,80% | - | - | - |
| 6576 |  Web3 TON Token WEB3 | US$0,007407 | -5,24% | -8,42% | - | - | - |
| 6577 |  Colle AI COLLE | US$0,000001860 | 5,12% | 3,07% | - | - | - |
| 6578 |  GUMMY GUMMY | US$0,0001864 | 5,95% | 8,83% | - | - | - |
| 6579 |  Fjord Foundry FJO | US$0,008943 | 0,00% | -1,89% | - | - | - |
| 6580 |  Elon's Pet Fish ERIC ERIC | US$0,0005009 | -3,39% | 20,17% | - | - | - |
| 6581 |  Classic USD.C USD.C | US$0,9991 | -0,02% | 0,31% | - | - | - |
| 6582 |  Shinobi NINJA | US$0,00002126 | 0,00% | 5,95% | - | - | - |
| 6583 |  Landwolf (Base) WOLF | - | -12,22% | -7,36% | - | - | - |
| 6584 |  Not Meme MEM | US$0,00009182 | 2,15% | -7,76% | - | - | - |
| 6585 |  Anon ANON | US$0,0005287 | 2,61% | -7,50% | - | - | - |
| 6586 |  WHALES DOGE DOGE | - | 3,63% | -3,55% | - | - | - |
| 6587 |  Wifejak WIFE | US$0,0001654 | 2,70% | 7,10% | - | - | - |
| 6588 |  BORED BORED | US$0,0003658 | 1,54% | 1,57% | - | - | - |
| 6589 |  Bento BENTO | - | 1,81% | 5,04% | - | - | - |
| 6590 |  DICAPRIO CHEERS CHEERS | US$0,00005095 | 2,77% | 6,60% | - | - | - |
| 6591 |  AB DEFI ABI | US$1,04 | 0,00% | 0,00% | - | - | - |
| 6592 |  Conan CONAN | US$0,00000006000 | 0,48% | 2,10% | - | - | - |
| 6593 |  BasedBunny BUNNY | US$0,00001019 | 0,00% | 8,89% | - | - | - |
| 6594 |  SNORT SNORT | US$0,0001044 | 2,54% | 3,78% | - | - | - |
| 6595 |  Matt Furie's Boys Club BOYSCLUB | US$0,00002877 | -0,05% | -0,07% | - | - | - |
| 6596 |  NORMIE NORMIE | US$0,0001451 | 2,40% | 3,14% | - | - | - |
| 6597 |  Dogecoin20 DOGE20 | US$0,000001240 | -2,18% | -5,82% | - | - | - |
| 6598 |  What in Tarnation? WIT | US$0,00002199 | 7,68% | 8,57% | - | - | - |
| 6599 |  tooker kurlson TOOKER | US$0,00009818 | 4,89% | -2,41% | - | - | - |
| 6600 |  CryoDAO CRYO | US$0,2036 | -4,67% | 1,05% | - | - | - |
| 6601 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0003870 | 0,00% | 0,20% | - | - | - |
Tabel di atas menampilkan halaman 132 dari total 162 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.