Data Historis Harga Kripto 20/06/2026
Daftar harga kripto yang direkam pada tanggal 20/06/2026, mencakup 8.094 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6752 |  Gentleman MAN | US$0,0001421 | 0,86% | -5,57% | - | US$126,54 | - |
| 6753 |  Big Bud BUD | - | 0,00% | 4,21% | - | - | - |
| 6754 |  ICLighthouse DAO ICL | US$0,008352 | 1,81% | 0,43% | - | - | - |
| 6755 |  DOGGY DOGGY | - | -1,82% | 8,91% | - | - | - |
| 6756 |  OilX Token OILX | US$78,56 | -0,08% | -9,54% | - | - | - |
| 6757 |  American Shib SHIBA | - | -7,58% | 0,95% | - | - | - |
| 6758 |  Silver Token XAGX | US$64,89 | 0,38% | -4,73% | - | - | - |
| 6759 |  MetaDAO (old) META | US$3.169,42 | -0,71% | 16,64% | - | - | - |
| 6760 |  LANDLORD RONALD $LANDLORD | US$0,00003997 | 3,27% | 5,11% | - | - | - |
| 6761 |  Mobile Liquidity MOLI | US$0,008514 | -5,31% | -4,93% | - | - | - |
| 6762 |  4 FOUR | US$0,00001219 | -0,37% | -2,26% | - | - | - |
| 6763 |  Book Of Matt Furie BOM | US$0,00000003000 | -4,50% | 8,67% | - | - | - |
| 6764 |  Stryke SYK | US$0,008406 | 0,40% | 18,18% | - | - | - |
| 6765 |  Ledger AI LEDGER | US$0,0004495 | -0,81% | 12,97% | - | - | - |
| 6766 |  Reflect RFL | US$0,001841 | 1,38% | 3,01% | - | - | - |
| 6767 |  Baby Bitcoin BBTC | US$0,0001068 | 0,00% | 36,66% | - | - | - |
| 6768 |  FIGHT FIGHT | US$0,0001992 | 11,01% | 4,47% | - | - | - |
| 6769 |  CATLOKI CLOKI | US$0,00004315 | 6,54% | 4,73% | - | - | - |
| 6770 |  Andy ANDY | US$0,000002300 | 2,13% | -1,13% | - | - | - |
| 6771 |  Touch Grass GRASS | US$0,00007753 | -0,43% | -9,24% | - | - | - |
| 6772 |  JD Vance VANCE | US$0,000007910 | 5,06% | 4,76% | - | - | - |
| 6773 |  PepeBull BEEF | - | 0,00% | 1,05% | - | - | - |
| 6774 |  Catson CAT | US$0,00002526 | 0,49% | 4,04% | - | - | - |
| 6775 |  Dark Elon DELON | US$0,00000006000 | 0,00% | 3,25% | - | - | - |
| 6776 |  Pizza (Ordinals) PIZZA | US$0,009988 | 0,00% | -75,16% | - | - | - |
| 6777 |  Baby PeiPei BABYPEIPEI | - | -2,16% | -7,05% | - | - | - |
| 6778 |  Book of Donald Trump BOD | US$0,00000009000 | 0,00% | -5,67% | - | - | - |
| 6779 |  TIME $TIME | US$0,0000001400 | 3,76% | 5,39% | - | - | - |
| 6780 |  Donald Pump DONALD | US$0,00003743 | 5,90% | 7,20% | - | - | - |
| 6781 |  JVault JVT | US$0,02884 | 1,74% | 4,65% | - | - | - |
| 6782 |  mao MAO | US$0,00001281 | 0,00% | 9,00% | - | - | - |
| 6783 |  AI Metaverse AIM | US$0,00000009000 | 0,00% | 0,00% | - | - | - |
| 6784 |  Based Rabbit RABBIT | US$0,00001970 | 0,00% | 4,91% | - | - | - |
| 6785 |  American pepe USPEPE | - | -1,15% | 0,34% | - | - | - |
| 6786 |  Kamala Harris (kamaharris.fun) HARRIS | US$0,00003407 | 4,69% | 12,19% | - | - | - |
| 6787 |  Hacash Diamond HACD | US$8,69 | 11,04% | 53,46% | - | - | - |
| 6788 |  Solana Poker PLAY | US$0,004087 | 3,39% | 4,88% | - | - | - |
| 6789 |  Simpson Predictions SIMPSON | - | 31,69% | 120,15% | - | US$302,12 | - |
| 6790 |  This Is My Iguana TIMI | US$0,00004044 | 1,94% | 0,74% | - | - | - |
| 6791 |  Broke Again BROKE | US$0,000005960 | 5,42% | 5,98% | - | - | - |
| 6792 |  bullish BULLISH | US$0,00002790 | 5,49% | 9,75% | - | - | - |
| 6793 |  XGold XGD | US$93,79 | 0,12% | 0,18% | - | - | - |
| 6794 |  Baby Neiro 2024 BABYNEIRO | - | 6,51% | 9,36% | - | - | - |
| 6795 |  Lift Dollar USDL | US$1,01 | 0,00% | 0,00% | - | - | - |
| 6796 |  DRIP DRIP | US$0,001816 | -0,20% | 3,70% | - | - | - |
| 6797 |  Silver Standard BARS | US$0,01543 | 0,00% | 1,12% | - | - | - |
| 6798 |  Dollar DOLLAR | US$0,00003590 | 0,00% | 1,01% | - | - | - |
| 6799 |  Moxie MOXIE | US$0,000001480 | -2,25% | 12,75% | - | - | - |
| 6800 |  Good Morning! GM | US$0,00008225 | 6,49% | 36,40% | - | - | - |
| 6801 |  NOT CAT | US$0,001430 | 336,76% | -4,73% | - | - | - |
Tabel di atas menampilkan halaman 136 dari total 162 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.