Data Historis Harga Kripto 27/06/2026
Daftar harga kripto yang direkam pada tanggal 27/06/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Class Coin CLASS | US$0,000002060 | -0,84% | -2,76% | - | US$0,3000 | - |
| 5302 |  CyberDragon Gold GOLD | US$0,0009088 | -0,75% | -0,12% | - | US$0,2800 | - |
| 5303 |  Sulaana SUL | US$0,003497 | -0,04% | 0,17% | - | US$0,2500 | - |
| 5304 |  HALO NFT OFFICIAL HALO | US$0,00004580 | -0,73% | -6,55% | - | US$0,2500 | - |
| 5305 |  Trace Network Labs TRACE | US$0,001166 | 23,45% | 23,45% | - | US$0,2500 | - |
| 5306 |  XTblock XTT-B20 | US$0,00007297 | -0,25% | -2,25% | - | US$0,9900 | - |
| 5307 |  BlitzPick XBP | US$0,00002990 | -2,54% | -4,13% | - | US$0,2500 | - |
| 5308 |  Gradium GRD | US$0,2594 | -8,51% | 73,78% | - | US$0,2300 | - |
| 5309 |  Pepa Inu PEPA | - | 1,81% | -3,75% | - | - | - |
| 5310 |  Wanda Exchange WE | US$0,00006026 | -0,63% | -1,10% | - | US$0,2200 | - |
| 5311 |  POA Network POA | US$0,0005986 | -2,54% | -4,13% | - | US$0,2000 | - |
| 5312 |  Bean Cash BITB | US$0,000004600 | 0,00% | 0,00% | - | US$0,1900 | - |
| 5313 |  Duckie Land MMETA | US$0,002062 | -1,48% | -4,98% | - | US$0,1800 | - |
| 5314 |  Minter HUB HUB | US$0,3421 | -1,20% | -4,36% | - | US$0,1600 | - |
| 5315 |  SEOR Network SEOR | US$0,000007430 | -0,82% | -2,10% | - | - | - |
| 5316 |  Fantaverse UT | US$0,00002995 | -0,09% | -0,09% | - | US$0,1400 | - |
| 5317 |  Pundi X (Old) NPXS | US$0,000007190 | -2,54% | 120,87% | - | US$0,1300 | - |
| 5318 |  Homer SIMPSON | - | -16,67% | -54,56% | - | US$0,1300 | - |
| 5319 |  Infomatix INFO | US$0,000004200 | -1,20% | -4,48% | - | US$0,1200 | - |
| 5320 |  Raptor Finance RPTR | US$0,00004060 | -1,07% | -3,84% | - | - | - |
| 5321 |  MetalSwap XMT | US$0,008317 | 0,40% | -5,17% | - | US$0,09000 | - |
| 5322 |  RCN Finance RCN | US$0,0002346 | -2,54% | -4,13% | - | US$0,09000 | - |
| 5323 |  Amon AMN | US$0,000008720 | -2,54% | 94,80% | - | US$0,09000 | - |
| 5324 |  FaceDAO FACEDAO | - | -1,13% | -1,20% | - | US$0,07000 | - |
| 5325 |  MeAI MEAI | US$0,000004440 | -0,93% | -0,87% | - | US$0,07000 | - |
| 5326 |  Grow Token GROW | US$0,001756 | -3,18% | -6,99% | - | - | - |
| 5327 |  AI Network AIN | US$0,009249 | 0,02% | -0,47% | - | US$0,07000 | - |
| 5328 |  Degen (SOL) DEGEN | US$0,0000003200 | -3,32% | 72,20% | - | US$0,07000 | - |
| 5329 |  Sense4FIT SFIT | US$0,00001908 | -0,97% | -12,25% | - | US$0,06000 | - |
| 5330 |  Bitcoin on Base BTCB | US$0,06122 | 0,48% | -13,35% | - | US$0,04000 | - |
| 5331 | ![Giftedhands [Old]](https://cdn.matauangkripto.com/images/coins/32x32/7126.png){kind=small} Giftedhands [Old] GHD | US$0,0000001700 | -1,30% | -4,26% | - | US$0,04000 | - |
| 5332 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | - | -0,39% | -8,66% | - | US$0,04000 | - |
| 5333 |  Crypto Sustainable Token CST | US$79,87 | -0,02% | -0,04% | - | US$0,04000 | - |
| 5334 |  Aerovek Aviation AERO | US$0,00003769 | -1,01% | -12,69% | - | US$0,03000 | - |
| 5335 |  Corgidoge CORGI | - | -1,41% | -7,65% | - | US$0,03000 | - |
| 5336 |  Socaverse SOCA | US$0,00000006000 | -0,99% | -4,95% | - | US$0,03000 | - |
| 5337 |  Effort Economy EFFORT | US$0,00005063 | -1,03% | -12,83% | - | US$0,03000 | - |
| 5338 |  PiBridge PIB | US$0,002412 | -0,55% | 0,88% | - | US$0,02000 | - |
| 5339 |  Cyberpunk City CYBER | US$0,0001101 | -0,97% | -15,78% | - | US$0,02000 | - |
| 5340 |  Sports 2K75 S2K | - | 0,74% | -3,50% | - | US$0,02000 | - |
| 5341 |  Titi Financial TITI | - | 0,68% | -4,35% | - | US$0,02000 | - |
| 5342 |  ShibKiller SHIBKILLER | - | -1,33% | -4,47% | - | US$0,02000 | - |
| 5343 |  Ecoin Finance ECOIN | US$0,0004826 | -0,48% | -3,56% | - | US$0,02000 | - |
| 5344 |  Yes Coin (yescoins.cc) YES | US$0,00000001000 | -0,50% | -0,04% | - | US$0,02000 | - |
| 5345 |  GoCharge Tech CHARGED | US$0,0001158 | -0,09% | -13,81% | - | US$0,01000 | - |
| 5346 |  SafeMoon V2 SFM | US$0,000001820 | -1,73% | -4,54% | - | US$0,01000 | - |
| 5347 |  OrbitEdge ORBD | US$0,004452 | 12,91% | -28,11% | - | US$0,01000 | - |
| 5348 |  Beskar BSK-BAA025 | US$0,00000004000 | -0,97% | -12,71% | - | US$0,01000 | - |
| 5349 |  Terracoin TRC | US$0,007791 | -0,11% | -36,16% | - | - | - |
| 5350 |  Novacoin NVC | US$0,01506 | 0,39% | -1,30% | - | - | - |
Tabel di atas menampilkan halaman 107 dari total 163 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.