Data Historis Harga Kripto 27/06/2026
Daftar harga kripto yang direkam pada tanggal 27/06/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8101 |  Stride Staked OSMO stOSMO | US$0,05053 | -7,00% | -20,62% | US$783.494 | - | 15.505.444 stOSMO |
| 8102 |  Wrapped EGLD WEGLD | US$2,53 | -0,96% | -12,59% | US$758.133 | US$82.300,31 | 300.000 WEGLD |
| 8103 |  Wrapped POKT WPOKT | US$0,008233 | 17,51% | 3,71% | US$750.136 | - | 91.114.783 WPOKT |
| 8104 |  Wrapped Ampleforth WAMPL | US$0,3752 | 0,49% | -15,32% | US$728.877 | - | 1.942.891 WAMPL |
| 8105 |  Lido Staked Matic stMATIC | US$0,08185 | -0,33% | -10,24% | US$696.583 | US$751,51 | 8.510.656 stMATIC |
| 8106 |  Wrapped KuCoin Token WKCS | US$6,83 | 0,85% | -3,78% | US$652.488 | - | 95.591 WKCS |
| 8107 |  Singularity Finance SFI | US$0,004106 | 11,56% | -4,65% | US$638.489 | US$3.395,90 | 155.500.500 SFI |
| 8108 |  Ankr Staked BNB ankrBNB | US$616,71 | -1,42% | -4,85% | US$622.174 | US$87,21 | 1.009 ankrBNB |
| 8109 |  Wrapped Core WCORE | US$0,02558 | 4,28% | -5,25% | US$554.747 | US$16,53 | 21.686.853 WCORE |
| 8110 |  teleBTC TELEBTC | US$59.921,83 | -0,05% | -6,65% | US$487.836 | US$1.127.341 | 8 TELEBTC |
| 8111 |  Wrapped VSG WVSG | US$0,00005080 | -1,92% | -14,74% | US$419.892 | US$659,21 | 8.265.911.748 WVSG |
| 8112 |  Wrapped Kava WKAVA | US$0,04289 | -0,07% | -9,65% | US$405.324 | US$171,93 | 9.450.231 WKAVA |
| 8113 |  Wrapped Kaspa WKAS | US$0,002501 | 4,18% | -8,53% | US$297.848 | - | 119.071.765 WKAS |
| 8114 |  Wrapped Krown WKROWN | US$0,0003103 | -0,80% | -5,83% | US$295.242 | US$85.569,03 | 951.486.568 WKROWN |
| 8115 |  Wrapped WDOGE WWDOGE | US$0,05485 | -0,02% | -0,04% | US$280.917 | US$28.049,75 | 5.121.920 WWDOGE |
| 8116 |  GTETH GTETH | US$1.571,91 | -0,32% | -9,63% | US$251.176 | US$55.377,16 | 160 GTETH |
| 8117 |  Wrapped Alvey Chain WALV | US$0,0007436 | 13,69% | 3,27% | US$237.943 | US$3.784,81 | 320.000.000 WALV |
| 8118 |  Wrapped Harmony WONE | US$0,001349 | 7,15% | -7,74% | US$219.146 | US$29,35 | 162.413.671 WONE |
| 8119 |  Wrapped-Energi WNRG | US$0,009498 | -0,11% | -8,94% | US$135.445 | - | 14.261.026 WNRG |
| 8120 |  Stride Staked JUNO stJUNO | US$0,04757 | 0,00% | -11,21% | US$134.435 | - | 2.826.307 stJUNO |
| 8121 |  Wrapped Shido WSHIDO | US$0,0001207 | -0,36% | -1,37% | US$104.183 | - | 863.079.140 WSHIDO |
| 8122 |  Wrapped TFUEL WTFUEL | US$0,007787 | 3,70% | -2,89% | US$89.476 | - | 11.491.109 WTFUEL |
| 8123 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$130,79 | 15,21% | -6,11% | US$58.233 | US$65,44 | 445 WBCOIN |
| 8124 |  Wrapped THETA WTHETA | US$0,1291 | -0,16% | -16,41% | US$57.651 | - | 446.727 WTHETA |
| 8125 |  Ditto Staked Aptos stAPT | US$0,6687 | -1,11% | -6,21% | US$51.229 | - | 76.614 stAPT |
| 8126 |  Wrapped Dogecoin WDOGE | US$0,07588 | 0,03% | -10,99% | US$5.467 | US$115.836 | 72.050 WDOGE |
| 8127 |  pTokens BTC pBTC | US$156,37 | 0,59% | -1,91% | US$2.224 | - | 14 pBTC |
| 8128 |  Wrapped PKT WPKT | US$0,00003071 | 0,00% | -5,39% | US$1.919 | - | 62.479.450 WPKT |
| 8129 |  Venus SXP vSXP | US$0,000002010 | -95,12% | -95,46% | US$27 | - | 13.625.923 vSXP |
| 8130 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$0,008508 | -5,02% | -10,73% | US$6 | - | 651 PUMPBTC |
| 8131 |  Metaverse Index MVI | US$4,09 | 0,71% | -16,01% | - | - | - |
| 8132 |  Staked NEAR STNEAR | US$2,77 | 4,41% | -13,74% | - | US$232,33 | - |
| 8133 |  Kraken Wrapped Bitcoin kBTC | US$60.613,74 | 1,18% | -5,22% | - | US$41.768,15 | - |
| 8134 |  ynETH MAX ynETHx | US$1.671,39 | 0,98% | -9,63% | - | - | - |
| 8135 |  Merlin Chain (M-BTC) M-BTC | US$56.917,82 | 0,66% | -9,46% | - | - | - |
| 8136 |  Wrapped Monad WMON | US$0,01885 | -2,50% | -8,50% | - | US$1.421.564 | - |
| 8137 |  Bloomberg Galaxy Crypto Index BGCI | US$1,44 | -0,44% | -8,55% | - | - | - |
| 8138 |  Aave stkGHO STKGHO | US$0,9383 | -0,02% | -0,01% | - | - | - |
| 8139 |  Wrapped Plasma WXPL | US$0,1010 | -2,60% | 7,11% | - | US$3.528.390 | - |
| 8140 |  sBTC SBTC | US$59.954,96 | -0,05% | -6,65% | - | US$26.560,07 | - |
| 8141 |  OKX Staked ETH XBETH | US$1.595,12 | 1,03% | -7,25% | - | US$1.830,64 | - |
| 8142 |  Tether Near Bridged iUSDT | US$0,9999 | 0,19% | 0,06% | - | US$3.367.262 | - |
| 8143 |  Bridged ETH (NEAR Intents) ETH | US$1.577,28 | 0,01% | -9,44% | - | US$1.858.436 | - |
| 8144 |  Bridged BTC (NEAR Intents) BTC | US$60.417,49 | 1,10% | -5,90% | - | - | - |
| 8145 |  flETH flETH | US$1.573,59 | -0,07% | -9,33% | - | US$8.165,60 | - |
| 8146 |  Bitget Wrapped BTC BGBTC | US$60.298,52 | 0,60% | -6,01% | - | US$159,54 | - |
Tabel di atas menampilkan halaman 163 dari total 163 halaman. Menampilkan hasil dari 8101 sampai 8150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.