Data Historis Harga Kripto 27/06/2026
Daftar harga kripto yang direkam pada tanggal 27/06/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  RoboStrategy Inc (Derivatives) BOT | US$32,74 | 0,00% | 0,00% | - | - | - |
| 7952 |  Lido Staked ETH stETH | US$1.571,69 | -0,24% | -9,34% | US$14.284.837.696 | US$4.005.507 | 9.088.836 stETH |
| 7953 |  USDS USDS | US$0,9996 | 0,00% | 0,00% | US$10.328.018.792 | US$12.106.022 | 10.331.765.869 USDS |
| 7954 |  Lido wstETH WSTETH | US$1.947,42 | -0,16% | -9,33% | US$7.296.323.222 | US$11.645.824 | 3.746.655 WSTETH |
| 7955 |  Wrapped Bitcoin WBTC | US$59.892,92 | 0,02% | -6,59% | US$6.977.477.746 | US$71.515.902 | 116.499 WBTC |
| 7956 |  Wrapped Beacon ETH WBETH | US$1.727,95 | -0,33% | -9,60% | US$5.815.810.678 | US$3.896.728 | 3.365.731 WBETH |
| 7957 |  WETH WETH | US$1.573,22 | -0,14% | -9,54% | US$5.310.132.286 | US$406.852.928 | 3.375.318 WETH |
| 7958 |  Coinbase Wrapped BTC CBBTC | US$60.017,53 | 0,11% | -6,46% | US$5.224.840.826 | US$194.239.614 | 87.055 CBBTC |
| 7959 |  USDT0 USDT0 | US$0,9986 | 0,00% | -0,03% | US$4.058.819.732 | US$11.682.370 | 4.064.676.256 USDT0 |
| 7960 |  Bitcoin BEP2 BTCB | US$60.028,15 | 0,07% | -6,55% | US$3.914.809.673 | US$34.955.840 | 65.216 BTCB |
| 7961 |  Aave Ethereum WETH AETHWETH | US$1.571,51 | -0,30% | -9,62% | US$3.176.723.466 | US$429.660 | 2.021.443 AETHWETH |
| 7962 |  Wrapped eETH weETH | US$1.726,68 | -0,10% | -9,53% | US$2.792.006.874 | US$678.318 | 1.616.977 weETH |
| 7963 |  Aave Ethereum USDT AETHUSDT | US$0,9987 | 0,00% | -0,02% | US$2.749.947.463 | US$5.278.140 | 2.753.534.931 AETHUSDT |
| 7964 |  Ethena Staked USDe sUSDe | US$1,23 | -0,01% | -0,07% | US$1.688.841.803 | US$7.336.447 | 1.368.576.944 sUSDe |
| 7965 |  syrupUSDC syrupUSDC | US$1,17 | 0,04% | 0,07% | US$1.575.477.835 | US$2.719.480 | 1.346.218.728 syrupUSDC |
| 7966 |  Wrapped TRON WTRX | US$0,3205 | -0,05% | -1,36% | US$1.348.784.052 | US$766.543 | 4.208.493.032 WTRX |
| 7967 |  BFUSD BFUSD | US$0,9979 | -0,01% | -0,04% | US$1.270.241.900 | US$1.664.664 | 1.272.903.074 BFUSD |
| 7968 |  USD Coin Bridged USDC.e | US$0,9999 | 0,02% | 0,02% | US$1.266.977.075 | US$21.191.508 | 1.267.150.169 USDC.e |
| 7969 |  Bitcoin TRC20 BTCT | US$59.940,48 | 0,00% | -6,92% | US$1.051.677.600 | US$24.396,70 | 17.545 BTCT |
| 7970 |  Kinetiq Staked HYPE KHYPE | US$62,89 | -4,17% | -12,89% | US$901.371.358 | US$690.755 | 14.333.244 KHYPE |
| 7971 |  Wrapped BNB WBNB | US$556,87 | -1,78% | -5,20% | US$881.456.181 | US$164.465.096 | 1.582.885 WBNB |
| 7972 |  Kelp DAO Restaked ETH RSETH | US$1.680,30 | 0,00% | -9,68% | US$864.876.629 | US$5.598,67 | 514.714 RSETH |
| 7973 |  Ethena Labs (USDtb) USDtb | US$0,9997 | -0,03% | -0,01% | US$735.929.612 | US$12.168,30 | 736.154.237 USDtb |
| 7974 |  Binance Staked SOL BNSOL | US$78,63 | -2,05% | -3,87% | US$723.927.707 | US$1.496.061 | 9.207.176 BNSOL |
| 7975 |  Lombard Staked BTC LBTC | US$60.145,50 | 0,21% | -6,26% | US$708.770.133 | US$47.765,10 | 11.784 LBTC |
| 7976 |  Jito Staked SOL JITOSOL | US$90,77 | -1,69% | -3,58% | US$701.557.939 | US$7.129.946 | 7.728.772 JITOSOL |
| 7977 |  Function FBTC | US$59.450,47 | -0,73% | -6,27% | US$635.675.828 | US$39,95 | 10.693 FBTC |
| 7978 |  Rocket Pool ETH RETH | US$1.835,55 | 0,25% | -9,46% | US$602.131.571 | US$8.137,02 | 328.038 RETH |
| 7979 |  syrupUSDT syrupUSDT | US$1,13 | 0,01% | 0,02% | US$574.022.467 | - | 507.613.875 syrupUSDT |
| 7980 |  Wrapped Flare WFLR | US$0,006664 | -1,78% | -9,91% | US$569.717.573 | - | 85.494.579.838 WFLR |
| 7981 |  Liquid Staked ETH LSETH | US$1.738,49 | -2,85% | -15,93% | US$544.834.193 | US$367.450 | 313.394 LSETH |
| 7982 |  Bond USD0 bUSD0 | US$0,9666 | -0,26% | 0,59% | US$506.941.896 | - | 524.459.771 bUSD0 |
| 7983 |  Lista Staked BNB slisBNB | US$577,90 | -1,48% | -4,61% | US$504.571.948 | US$50.081,58 | 873.108 slisBNB |
| 7984 |  Polymarket USD PUSD | US$0,9997 | -0,05% | -0,12% | US$486.573.916 | US$41.011,23 | 486.707.135 PUSD |
| 7985 |  slisBNBx slisBNBx | US$556,67 | -1,79% | -5,26% | US$411.757.141 | US$1.118.425 | 739.677 slisBNBx |
| 7986 |  tBTC tBTC | US$60.061,02 | 0,28% | -6,13% | US$409.304.263 | US$1.900.584 | 6.815 tBTC |
| 7987 |  SolvBTC SolvBTC | US$60.080,14 | 0,43% | -6,18% | US$386.765.902 | US$7.784,50 | 6.437 SolvBTC |
| 7988 |  Jupiter Staked SOL JUPSOL | US$84,22 | -1,63% | -3,58% | US$378.034.138 | US$289.670 | 4.488.699 JUPSOL |
| 7989 |  Mantle Staked Ether METH | US$1.720,26 | -0,18% | -9,62% | US$360.849.369 | US$26.894,96 | 209.764 METH |
| 7990 |  Venus BTC vBTC | US$1.223,17 | 0,09% | -6,53% | US$344.194.514 | - | 281.395 vBTC |
| 7991 |  Wrapped HYPE WHYPE | US$61,55 | -4,27% | -12,95% | US$342.907.789 | US$65.436.201 | 5.571.655 WHYPE |
| 7992 |  Venus BNB vBNB | US$13,88 | -1,79% | -5,26% | US$316.237.572 | US$316.228.928 | 22.780.945 vBNB |
| 7993 |  Coinbase Wrapped Staked ETH cbETH | US$1.783,92 | -0,11% | -9,47% | US$262.050.040 | US$1.769.191 | 146.896 cbETH |
| 7994 |  Universal BTC UNIBTC | US$59.396,20 | 0,17% | -7,08% | US$228.713.007 | - | 3.851 UNIBTC |
| 7995 |  StakeWise Staked ETH osETH | US$1.673,01 | 0,00% | -8,54% | US$226.086.724 | - | 135.138 osETH |
| 7996 |  Wrapped XTZ WXTZ | US$0,2134 | -1,18% | -10,04% | US$220.382.459 | US$5.330,60 | 1.032.853.731 WXTZ |
| 7997 |  ether.fi Staked ETH EETH | US$1.603,94 | 1,68% | -7,18% | US$216.027.415 | - | 134.685 EETH |
| 7998 |  GTBTC GTBTC | US$60.203,20 | -0,03% | -6,62% | US$207.585.354 | US$68.212,04 | 3.448 GTBTC |
| 7999 |  Staked Aave stkAAVE | US$93,60 | -0,55% | 23,26% | US$202.523.282 | US$13.112,87 | 2.163.643 stkAAVE |
| 8000 |  Staked TRX STRX | US$0,4051 | -9,87% | -1,11% | US$196.964.483 | US$1.035.375 | 486.163.596 STRX |
Tabel di atas menampilkan halaman 160 dari total 163 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.