Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.336 Triliun Volume 24j: Rp 1.246 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 27/06/2026

Daftar harga kripto yang direkam pada tanggal 27/06/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7901Dell Technologies (Derivatives) Dell Technologies (Derivatives) DELLUS$393,72-0,44%-3,36%---
7902Vertiv Holdings Co (Derivatives) Vertiv Holdings Co (Derivatives) VRTUS$303,110,80%-9,71%---
7903Quantinuum Inc (Derivatives) Quantinuum Inc (Derivatives) QNTXUS$74,37-1,73%6,71%---
7904Lode Lode LODEUS$0,0006417-1,09%-20,20%---
7905Arcium(arcium.one) Arcium(arcium.one) ARXUS$0,00025590,00%25,48%---
7906GULD GULD GULDUS$0,01800-18,15%-18,84%---
7907Novo Nordisk (Derivatives) Novo Nordisk (Derivatives) NVOUS$48,050,06%11,55%---
7908BlackBerry Ltd (Derivatives) BlackBerry Ltd (Derivatives) BBUS$11,30-1,00%31,98%---
7909Redwire Corp (Derivatives) Redwire Corp (Derivatives) RDWUS$11,030,71%-22,29%---
7910Intuitive Machines Inc (Derivatives) Intuitive Machines Inc (Derivatives) LUNRUS$19,880,63%-15,02%---
7911AST SpaceMobile Inc (Derivatives) AST SpaceMobile Inc (Derivatives) ASTSUS$71,840,50%-9,86%---
7912ServiceNow Inc (Derivatives) ServiceNow Inc (Derivatives) NOWUS$100,271,70%4,30%---
7913Hewlett Packard Enterprise Co (Derivatives) Hewlett Packard Enterprise Co (Derivatives) HPEUS$43,590,08%-6,45%---
7914Hims & Hers Health (Derivatives) Hims & Hers Health (Derivatives) HIMSUS$34,150,86%-2,98%---
7915Adobe Inc (Derivatives) Adobe Inc (Derivatives) ADBEUS$204,080,66%3,66%---
7916Salesforce Inc (Derivatives) Salesforce Inc (Derivatives) CRMUS$155,37-1,73%0,99%---
7917IREN Ltd (Derivatives) IREN Ltd (Derivatives) IRENUS$47,290,80%-21,67%---
7918Ondas Inc (Derivatives) Ondas Inc (Derivatives) ONDSUS$7,78-0,53%-17,21%---
7919Dogeus Maximus (dogeusmaximuscoin.com) Dogeus Maximus (dogeusmaximuscoin.com) DOGEUSUS$0,00003708-14,16%-31,53%---
7920TTM Technologies Inc (Derivatives) TTM Technologies Inc (Derivatives) TTMIUS$197,453,18%0,00%---
7921Hbadger Hbadger HBADGUS$0,000009830-2,37%-6,45%---
7922Palo Alto Networks Inc (Derivatives) Palo Alto Networks Inc (Derivatives) PANWUS$301,90-0,12%4,98%---
7923Credo Technology Group Holding Ltd (Derivatives) Credo Technology Group Holding Ltd (Derivatives) CRDOUS$236,29-0,65%-12,40%---
7924AXT Inc (Derivatives) AXT Inc (Derivatives) AXTIUS$71,232,53%-20,16%---
7925DraftKings Inc (Derivatives) DraftKings Inc (Derivatives) DKNGUS$25,34-0,56%-5,13%---
7926FIFA World Cup AI (worldcupai.xyz) FIFA World Cup AI (worldcupai.xyz) FIFAUS$0,000059857,77%10,30%---
7927Ciena Corp (Derivatives) Ciena Corp (Derivatives) CIENUS$482,590,93%12,41%---
7928Intuitive Surgical Inc (Derivatives) Intuitive Surgical Inc (Derivatives) ISRGUS$411,401,32%-0,24%---
7929ProShares Ultra VIX Short-Term Futures ETF (Derivatives) ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXYUS$26,96-1,17%4,57%---
7930Seagate Technology Holdings PLC (Derivatives) Seagate Technology Holdings PLC (Derivatives) STXUS$906,340,69%-18,86%---
7931Audiera AI (beataii.xyz) Audiera AI (beataii.xyz) BEATUS$0,00004258-5,26%-31,72%---
7932Real Brasilero Real Brasilero WBRLUS$0,19150,02%-1,74%---
7933Twilio Inc (Derivatives) Twilio Inc (Derivatives) TWLOUS$190,310,60%-2,52%---
7934Rockwell Automation Inc (Derivatives) Rockwell Automation Inc (Derivatives) ROKUS$477,92-0,44%2,05%---
7935[Pre-IPO] SpaceX (Derivatives for SPACEX) [Pre-IPO] SpaceX (Derivatives for SPACEX) SPACEXUS$2.439,620,00%0,00%---
7936Astera Labs Inc (Derivatives) Astera Labs Inc (Derivatives) ALABUS$390,36-0,04%-8,95%---
7937POET Technologies Inc (Derivatives) POET Technologies Inc (Derivatives) POETUS$9,51-0,35%-24,84%---
7938Strive Preferred Tokenized Stock (Ondo) Strive Preferred Tokenized Stock (Ondo) SATAonUS$86,400,01%0,00%---
7939Knowledge Atlas Technology JSC Ltd (Derivatives) Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPUUS$262,563,93%0,00%---
7940Lam Research Corp (Derivatives) Lam Research Corp (Derivatives) LRCXUS$380,250,29%0,00%---
7941KLA Corp (Derivatives) KLA Corp (Derivatives) KLACUS$249,140,35%0,00%---
7942Super Micro Computer Inc (Derivatives) Super Micro Computer Inc (Derivatives) SMCIUS$30,710,38%0,00%---
7943Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORUUS$736,770,08%0,00%---
7944Sony Group Corp (Derivatives) Sony Group Corp (Derivatives) SONYUS$19,67-0,70%0,00%---
7945Sbarter Sbarter SBTUS$0,01397-0,01%0,00%---
7946Strategy Variable Rate Perpetual Stretch (Derivatives) Strategy Variable Rate Perpetual Stretch (Derivatives) STRCUS$75,671,52%0,00%---
7947SoftBank Group Corp (Derivatives) SoftBank Group Corp (Derivatives) 9984US$39,901,09%0,00%---
7948Wendy's Co (Derivatives) Wendy's Co (Derivatives) WENUS$8,083,14%0,00%---
7949Tower Semiconductor Ltd (Derivatives) Tower Semiconductor Ltd (Derivatives) TSEMUS$247,08-0,46%0,00%---
7950Kioxia Holdings Corp (Derivatives) Kioxia Holdings Corp (Derivatives) KIOXIAUS$574,150,35%0,00%---

Tabel di atas menampilkan halaman 159 dari total 163 halaman. Menampilkan hasil dari 7901 sampai 7950.

159/163

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 27/06/2026 - Halaman 159 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan