Data Historis Harga Kripto 27/06/2026
Daftar harga kripto yang direkam pada tanggal 27/06/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8051 |  Wrapped QUIL WQUIL | US$0,01578 | 11,16% | 10,83% | US$14.241.903 | US$66.933,37 | 902.285.400 WQUIL |
| 8052 |  Ankr Staked ETH ankrETH | US$1.943,40 | 2,99% | -7,23% | US$13.873.280 | - | 7.139 ankrETH |
| 8053 |  Amnis Staked Aptos coin STAPT | US$0,7084 | -0,90% | -7,12% | US$13.050.053 | - | 18.422.871 STAPT |
| 8054 |  Wrapped Bera WBERA | US$0,2108 | 3,32% | -7,72% | US$12.002.028 | US$127.383 | 56.942.569 WBERA |
| 8055 |  Bitget SOL Staking BGSOL | US$81,67 | -1,99% | -3,59% | US$11.957.812 | US$131.354 | 146.408 BGSOL |
| 8056 |  OKX Wrapped ETH XETH | US$1.565,75 | -0,69% | -9,47% | US$11.680.618 | US$240.391 | 7.460 XETH |
| 8057 |  OKX Wrapped BTC XBTC | US$59.698,70 | -0,07% | -6,56% | US$10.838.762 | US$145.630 | 182 XBTC |
| 8058 |  Solayer SOL sSOL | US$82,13 | -0,94% | -3,51% | US$8.316.437 | - | 101.261 sSOL |
| 8059 |  Coinbase Wrapped ADA CBADA | US$0,1457 | -1,64% | -10,54% | US$7.370.909 | US$49.884,10 | 50.590.325 CBADA |
| 8060 |  Osmosis allBTC allBTC | US$59.666,54 | 0,34% | -6,24% | US$6.742.319 | US$497.592 | 113 allBTC |
| 8061 |  Wrapped Mantle WMNT | US$0,4377 | -0,26% | -17,99% | US$6.682.121 | US$93.885,56 | 15.265.856 WMNT |
| 8062 |  Coinbase Wrapped DOGE CBDOGE | US$0,07451 | -1,45% | -10,91% | US$6.673.499 | US$2.579,40 | 89.567.119 CBDOGE |
| 8063 |  Bridged USDC USDbC | US$1,00 | 0,01% | 0,07% | US$6.309.237 | US$231.600 | 6.306.617 USDbC |
| 8064 |  Wrapped Apertum WAPTM | US$0,1264 | 1,77% | -11,98% | US$6.079.124 | US$39.596,06 | 48.094.602 WAPTM |
| 8065 |  CoinMarketCap 20 Index DTF CMC20 | US$120,65 | -0,02% | -6,87% | US$5.800.350 | US$1.687.481 | 48.077 CMC20 |
| 8066 |  Bridged USDT USDT | US$1,00 | 0,33% | 0,46% | US$4.869.040 | US$227.170 | 4.861.270 USDT |
| 8067 |  bemo staked TON stTON | US$1,78 | 0,56% | -2,57% | US$4.724.599 | - | 2.655.657 stTON |
| 8068 |  renBTC RENBTC | US$13.518,75 | 0,76% | -6,37% | US$4.459.744 | US$24,40 | 330 RENBTC |
| 8069 |  Wrapped FRAX WFRAX | US$0,2368 | -1,89% | -13,69% | US$4.375.109 | - | 18.475.720 WFRAX |
| 8070 |  Wrapped Sei WSEI | US$0,05131 | -3,16% | -5,78% | US$4.256.103 | US$259,25 | 82.947.452 WSEI |
| 8071 |  TON Bridged USDT JUSDT | US$1,00 | 0,21% | 0,32% | US$4.082.306 | - | 4.076.218 JUSDT |
| 8072 |  Aster asUSDF asUSDF | US$1,06 | 0,12% | -0,05% | US$3.622.192 | - | 3.413.218 asUSDF |
| 8073 |  USDCx (Canton) USDCX | US$0,9994 | -0,05% | -0,02% | US$3.482.344 | US$21.035.789 | 3.484.508 USDCX |
| 8074 |  Lido Staked SOL stSOL | US$85,77 | -1,92% | -3,65% | US$3.474.974 | US$34.934,19 | 40.515 stSOL |
| 8075 |  Coinbase Wrapped LTC CBLTC | US$42,10 | 0,75% | -4,80% | US$3.428.006 | US$19.152,25 | 81.416 CBLTC |
| 8076 |  Wrapped OKB WOKB | US$78,24 | 3,99% | 3,89% | US$3.406.661 | US$279.096 | 43.541 WOKB |
| 8077 |  Axelar Wrapped USDC axlUSDC | US$0,9995 | 0,02% | -0,02% | US$3.157.709 | US$260.924 | 3.159.298 axlUSDC |
| 8078 |  Renzo Restaked SOL EZSOL | US$90,95 | -1,66% | -3,46% | US$3.063.389 | - | 33.683 EZSOL |
| 8079 |  Stride Staked ATOM stATOM | US$2,99 | -1,83% | -11,72% | US$2.951.798 | US$52.345,91 | 987.299 stATOM |
| 8080 |  OKX Wrapped SOL XSOL | US$70,24 | -1,80% | -3,52% | US$2.905.735 | US$323.608 | 41.370 XSOL |
| 8081 |  Wrapped IoTeX WIOTX | US$0,002852 | -0,53% | -9,01% | US$2.842.846 | - | 996.955.458 WIOTX |
| 8082 |  Wrapped Sonic WS | US$0,02221 | 10,09% | -20,34% | US$2.755.460 | US$639.167 | 124.070.002 WS |
| 8083 |  Wrapped Ronin WRON | US$0,05611 | -1,88% | -11,21% | US$2.664.740 | US$21.284,61 | 47.493.493 WRON |
| 8084 |  Wrapped LUNA Classic WLUNC | US$0,000009940 | -13,01% | -25,86% | US$2.504.245 | US$826,50 | 252.039.595.005 WLUNC |
| 8085 |  OKX Staked SOL XOKSOL | US$74,05 | 4,00% | 1,11% | US$2.445.406 | - | 33.026 XOKSOL |
| 8086 |  Venus XVS vXVS | US$0,04920 | -2,41% | -9,66% | US$2.317.330 | - | 47.098.437 vXVS |
| 8087 |  Wrapped XDC WXDC | US$0,02788 | -0,49% | -5,88% | US$2.300.623 | US$3.756,75 | 82.529.390 WXDC |
| 8088 |  Wrapped Bitcoin (Canton) CBTC | US$59.918,09 | -0,14% | -6,69% | US$2.174.762 | US$1.600.701 | 36 CBTC |
| 8089 |  Wrapped Everscale WEVER | US$0,005202 | 1,25% | -9,41% | US$2.116.356 | US$790,64 | 406.807.567 WEVER |
| 8090 |  Magma GMON | US$0,02016 | -2,27% | -8,44% | US$1.937.871 | - | 96.104.363 GMON |
| 8091 |  Coinbase Wrapped MEGA cbMEGA | US$0,04725 | 1,18% | -13,56% | US$1.851.226 | US$339.504 | 39.179.653 cbMEGA |
| 8092 |  Kelp DAO Wrapped rsETH WRSETH | US$1.649,58 | 3,17% | -8,61% | US$1.737.116 | - | 1.053 WRSETH |
| 8093 |  Wrapped Cardano WADA | US$0,1458 | -2,02% | -10,92% | US$1.654.924 | US$1.470,09 | 11.352.016 WADA |
| 8094 |  King Protocol KING | US$214,73 | 4,54% | -11,79% | US$1.372.826 | - | 6.393 KING |
| 8095 |  Wrapped Near WNEAR | US$1,87 | 3,69% | -14,69% | US$1.336.971 | US$3.887.363 | 715.290 WNEAR |
| 8096 |  Stride Staked TIA stTIA | US$0,4376 | 0,22% | 2,27% | US$1.149.226 | - | 2.625.934 stTIA |
| 8097 |  Rip Strategies Hypurr Vault RHYPURR | US$3,13 | 2,43% | -16,21% | US$960.517 | - | 306.876 RHYPURR |
| 8098 |  Wrapped Somnia WSOMI | US$0,09970 | -0,26% | -9,33% | US$872.861 | US$146,08 | 8.755.121 WSOMI |
| 8099 |  Wrapped Conflux WCFX | US$0,04209 | -1,76% | -11,10% | US$866.110 | - | 20.579.915 WCFX |
| 8100 |  Chain-key Ethereum CKETH | US$1.577,12 | 0,12% | -9,03% | US$835.445 | US$871,78 | 530 CKETH |
Tabel di atas menampilkan halaman 162 dari total 163 halaman. Menampilkan hasil dari 8051 sampai 8100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.