Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.336 Triliun Volume 24j: Rp 1.246 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 27/06/2026

Daftar harga kripto yang direkam pada tanggal 27/06/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7851Asteroid Floki Asteroid Floki ASTEROIDFLOKI--41,27%-20,96%---
7852eBay (Derivatives) eBay (Derivatives) EBAYUS$109,801,13%2,76%---
7853Zoom (Derivatives) Zoom (Derivatives) ZMUS$86,400,29%-0,27%---
7854GIGGLE CAT GIGGLE CAT GICATUS$0,002615-0,19%-4,91%---
7855Pop Mart International Group Limited (Derivatives) Pop Mart International Group Limited (Derivatives) POPMARTUS$20,251,37%-2,40%---
7856MiniMax Group (Derivatives) MiniMax Group (Derivatives) MINIMAXUS$54,841,32%-14,90%---
7857Tencent Holdings Ltd (Derivatives) Tencent Holdings Ltd (Derivatives) TENCENTUS$52,82-0,91%-8,00%---
7858Direxion Daily Semiconductor ETF (Derivatives) Direxion Daily Semiconductor ETF (Derivatives) SOXLUS$212,810,15%-24,01%---
7859HantaVirus HantaVirus HANTAUS$0,000000040000,00%-3,86%---
7860Diamond Hands on TON Diamond Hands on TON DIAMONDUS$0,00041670,97%-14,72%---
7861San Chan (sanchanproject.org) San Chan (sanchanproject.org) SANUS$0,00120710,48%0,65%---
7862ELIEN MUSK ELIEN MUSK ELIEN--8,20%-15,15%---
7863FIFA WORLD CUP (worldcupmoon.space) FIFA WORLD CUP (worldcupmoon.space) FWC-1,85%-56,19%---
7864Pill Gaytes Pill Gaytes GAYTESUS$0,00001723-3,18%-12,15%-US$172,91-
7865Global X Defense Tech ETF (Derivatives) Global X Defense Tech ETF (Derivatives) SHLDUS$57,13-0,43%-8,69%---
7866Western Digital Corp (Derivatives) Western Digital Corp (Derivatives) WDCUS$577,16-1,99%-25,03%---
7867WORLD CUP DOGE WORLD CUP DOGE WCDOGE-29,37%70,18%---
7868Arm Holdings PLC - ADR (Derivatives) Arm Holdings PLC - ADR (Derivatives) ARMUS$333,820,41%-22,78%---
7869Coherent (Derivatives) Coherent (Derivatives) COHRUS$378,710,00%-1,76%---
7870Home Depot Inc (Derivatives) Home Depot Inc (Derivatives) HDUS$349,060,29%3,55%---
7871Uber Technologies Inc (Derivatives) Uber Technologies Inc (Derivatives) UBERUS$76,150,88%7,12%---
7872Walt Disney Co (Derivatives) Walt Disney Co (Derivatives) DISUS$97,70-1,34%-4,37%---
7873XFee XFee XFEEUS$3,38-10,07%-31,94%---
7874DADCOIN DADCOIN DADUS$0,000014096,93%-17,29%---
7875Hyperliquid Strategies Inc (Derivatives) Hyperliquid Strategies Inc (Derivatives) PURRUS$8,63-0,20%-7,41%---
7876Fluence Energy, Inc. Class A Common Stock (Derivatives) Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNCUS$19,320,60%-22,49%---
7877Corning Inc (Derivatives) Corning Inc (Derivatives) GLWUS$228,213,67%12,41%---
7878JPmorgan Chase & Co (Derivatives) JPmorgan Chase & Co (Derivatives) JPMUS$329,250,10%1,63%---
7879Visa Inc (Derivatives) Visa Inc (Derivatives) VUS$336,950,14%3,63%---
7880Walmart Inc (Derivatives) Walmart Inc (Derivatives) WMTUS$115,930,27%-1,43%---
7881Berkshire Hathaway Inc Class B (Derivatives) Berkshire Hathaway Inc Class B (Derivatives) BRKBUS$494,41-0,33%0,99%---
7882DollarCoin (dollarcoin.org) DollarCoin (dollarcoin.org) USDRUS$1,0000-0,02%-0,03%---
7883WORLD CUP COIN (worldcupcoin.online) WORLD CUP COIN (worldcupcoin.online) WORLDCUP-0,00%-93,16%---
7884Nebius Group NV (Derivatives) Nebius Group NV (Derivatives) NBISUS$240,990,87%-15,61%---
7885Token Metrics AI (NEW) Token Metrics AI (NEW) TMAIUS$0,00001323-1,59%-5,71%---
7886Arcane Arcane ARCANEUS$0,007980-1,02%-13,27%---
7887Trivest USDI Trivest USDI USDIUS$0,9990-0,02%-0,02%---
7888GE Vernova Inc (Derivatives) GE Vernova Inc (Derivatives) GEVUS$1.063,451,31%-8,89%---
7889Ark Protocol (ark.win) Ark Protocol (ark.win) ARKUS$0,57740,00%-12,74%---
7890elizaOK elizaOK ELIZAOKUS$0,0001092-6,01%23,08%---
7891iShares MSCI Taiwan ETF (Derivatives) iShares MSCI Taiwan ETF (Derivatives) EWTUS$103,530,73%-0,80%---
7892Futu Holdings (Derivatives) Futu Holdings (Derivatives) FUTUUS$95,99-0,14%-0,13%---
7893Terminus (terminus-city.io) Terminus (terminus-city.io) TERMINUSUS$0,00004395-6,31%-17,77%---
7894Solana Fork Staccana Solana Fork Staccana STACCANAUS$0,00068102,18%2,88%---
7895Bloom Energy Corp (Derivatives) Bloom Energy Corp (Derivatives) BEUS$264,903,00%-21,60%---
7896CrowdStrike Holdings Inc (Derivatives) CrowdStrike Holdings Inc (Derivatives) CRWDUS$714,342,01%3,74%---
7897Applied Optoelectronics Inc (Derivatives) Applied Optoelectronics Inc (Derivatives) AAOIUS$133,08-0,80%-20,14%---
7898Infleqtion Inc (Derivatives) Infleqtion Inc (Derivatives) INFQUS$13,56-0,30%0,21%---
7899Nokia Oyj (Derivatives) Nokia Oyj (Derivatives) NOKUS$12,93-0,06%-6,88%---
7900Applied Materials Inc (Derivatives) Applied Materials Inc (Derivatives) AMATUS$638,751,91%1,31%---

Tabel di atas menampilkan halaman 158 dari total 163 halaman. Menampilkan hasil dari 7851 sampai 7900.

158/163

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 27/06/2026 - Halaman 158 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan