Data Historis Harga Kripto 27/06/2026
Daftar harga kripto yang direkam pada tanggal 27/06/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Sprott Uranium Miners ETF (Derivatives) URNM | US$52,90 | -0,55% | -10,21% | - | - | - |
| 7752 |  QQQ (Derivatives) QQQ | US$706,70 | 0,10% | -4,39% | - | - | - |
| 7753 |  USBOND (Derivatives) USBOND | US$86,00 | 0,00% | 0,00% | - | - | - |
| 7754 |  Copper Doge COGE | - | -21,68% | -18,36% | - | - | - |
| 7755 |  moltbook MOLTBOOK | - | 0,00% | -23,60% | - | - | - |
| 7756 |  EURC (BINOVA) EURC | US$1,17 | 0,00% | -0,03% | - | - | - |
| 7757 |  DankDoge AI Agent DANKDOGEAI | - | -19,32% | -16,09% | - | - | - |
| 7758 |  Seekweb4 ODIC | US$0,00000001000 | 0,00% | -10,65% | - | - | - |
| 7759 |  U.S Critical Mineral Reserve CMR | US$0,000002660 | -3,91% | -2,53% | - | - | - |
| 7760 |  Space SPC | US$0,001087 | -1,80% | -11,71% | - | - | - |
| 7761 |  Minecraft Grandma Fund GRANDMA | US$0,00003559 | -6,50% | -21,41% | - | - | - |
| 7762 |  AMARA AMARA | US$0,000007710 | 0,50% | -33,02% | - | - | - |
| 7763 |  Hyundai Motor Co (Derivatives) 005380 | US$312,00 | -0,57% | -22,76% | - | - | - |
| 7764 |  Bitcoin Gold AI BTC | US$0,0001699 | -13,64% | -41,58% | - | - | - |
| 7765 |  Jupiter USD JUPUSD | US$1,0000 | -0,01% | 0,05% | - | - | - |
| 7766 |  MegPrime MPP | US$0,7242 | 0,13% | -0,33% | - | - | - |
| 7767 |  星星 XINGXING | US$0,000008700 | 2,77% | -3,57% | - | - | - |
| 7768 |  Punch Monkey PUNCH | US$0,0007221 | -0,84% | -4,79% | - | - | - |
| 7769 |  ピータさん PETAH | US$0,000006750 | 0,00% | -2,89% | - | - | - |
| 7770 |  Xitcoin $XTC | US$0,0001831 | -0,31% | -7,55% | - | - | - |
| 7771 |  Kimchi Coin KIMCHI | - | -9,62% | -21,52% | - | - | - |
| 7772 |  Meta Platforms Tokenized Stock (Hyperliquid) META | US$544,24 | 0,00% | -4,28% | - | - | - |
| 7773 |  SPDR Gold Shares Tokenized ETF (Hyperliquid) GLD | US$374,32 | 0,20% | -6,16% | - | - | - |
| 7774 |  Amazon Tokenized Stock (Hyperliquid) AMZN | US$228,79 | -0,77% | -5,62% | - | - | - |
| 7775 |  SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) SPY | US$737,16 | 0,00% | -1,21% | - | - | - |
| 7776 |  Invesco QQQ Trust Tokenized ETF (Hyperliquid) QQQ | US$715,98 | 0,00% | -2,84% | - | - | - |
| 7777 |  Robinhood Tokenized Stock (Hyperliquid) HOOD | US$97,81 | 0,01% | -7,81% | - | - | - |
| 7778 |  Applovin (Derivatives) APP | US$475,05 | -0,02% | 1,44% | - | - | - |
| 7779 |  Cisco Systems (Derivatives) CSCO | US$113,77 | 0,12% | -5,10% | - | - | - |
| 7780 |  Reddit (Derivatives) RDDT | US$165,75 | 0,00% | -4,16% | - | - | - |
| 7781 |  IBM (Derivatives) IBM | US$270,93 | -0,01% | 8,61% | - | - | - |
| 7782 |  gork (gork.world) GORK | - | 6,02% | -45,20% | - | - | - |
| 7783 |  Mac mini (macminicoin) MACMINI | US$0,00002396 | -0,03% | -3,12% | - | - | - |
| 7784 |  GPStarter GPST | US$0,2224 | -0,03% | -10,58% | - | - | - |
| 7785 |  Ishares Msci South Korea ETF (Derivatives) EWY | US$197,74 | 0,21% | -9,43% | - | - | - |
| 7786 |  AI Binance AIBINANCE | - | 2,12% | 45,19% | - | - | - |
| 7787 |  Paradex DIME | US$0,01082 | -3,41% | -14,66% | - | - | - |
| 7788 |  Paragon Chain XPGN | US$0,2177 | -0,12% | -0,22% | - | - | - |
| 7789 |  Silver Coin (SilverCoinsolan) SILVER | US$0,000001040 | 14,89% | -31,21% | - | - | - |
| 7790 |  Precious Metals USD PMUSD | US$0,7021 | 0,54% | -8,56% | - | - | - |
| 7791 |  Tencent AI TENCENTAI | - | 17,53% | 64,02% | - | - | - |
| 7792 |  Z Gen Coin ZGC | US$0,07206 | -0,75% | -6,54% | - | - | - |
| 7793 |  Tether USD Bridged Wormhole USDTR | US$0,9956 | -0,01% | -0,03% | - | US$1,09 | - |
| 7794 |  Global X Uranium ETF (Derivatives) URA | US$43,60 | -0,01% | -11,57% | - | - | - |
| 7795 |  Bitmine Immersion Technologies (Derivatives) BMNR | US$13,49 | -0,01% | -16,73% | - | - | - |
| 7796 |  The Whale killer ORCA | US$0,000004190 | 0,00% | 7,40% | - | - | - |
| 7797 |  币安小龙虾 小龙虾 | - | 0,00% | -5,04% | - | - | - |
| 7798 |  ASML Holding NV (Derivatives) ASML | US$1.791,70 | -0,03% | -7,23% | - | - | - |
| 7799 |  iShares MSCI Japan ETF (Derivatives) EWJ | US$93,00 | 0,18% | -2,32% | - | - | - |
| 7800 |  Binance AI BINANCEAI | - | 2,53% | 10,36% | - | - | - |
Tabel di atas menampilkan halaman 156 dari total 163 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.