Data Historis Harga Kripto 27/06/2026
Daftar harga kripto yang direkam pada tanggal 27/06/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7801 |  CZ AI (czai.club) CZAI | - | -0,66% | -16,29% | - | - | - |
| 7802 |  InoAi INO | US$0,0001386 | 0,00% | -7,92% | - | - | - |
| 7803 |  Little Rabbit Staking Token LRST | US$0,0002137 | 0,11% | 18,71% | - | - | - |
| 7804 |  PayPay Corp (Derivatives) PAYP | US$14,16 | -0,67% | 12,41% | - | - | - |
| 7805 |  Gold Pump Meme GPM | US$0,0000002000 | 0,00% | 0,00% | - | - | - |
| 7806 |  State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | US$730,49 | -0,05% | -2,14% | - | - | - |
| 7807 |  YFSX Token YFSX | US$607,70 | -0,34% | -4,11% | - | - | - |
| 7808 |  VIN VIN | US$0,3827 | 0,06% | -1,76% | - | - | - |
| 7809 |  Binance Ai Pro BINANCEAIPRO | - | -54,06% | -21,39% | - | - | - |
| 7810 |  BTCR BTCR | US$3.328,04 | -0,54% | -94,75% | - | - | - |
| 7811 |  LOL (lolonbsc.xyz) LOL | - | -41,09% | 28,34% | - | - | - |
| 7812 |  SOFTWARE.AI SOFTWARE.AI | US$0,2899 | 0,16% | -0,35% | - | - | - |
| 7813 |  ROCKET ROCKET | - | -1,19% | 1,45% | - | - | - |
| 7814 |  OFFICIAL ARTEMIS ARTEMIS | US$0,000001820 | 0,00% | -7,68% | - | - | - |
| 7815 |  OddHanc HANC | US$0,00000002000 | -11,05% | -23,22% | - | - | - |
| 7816 |  BULL (bullcoin.store) BULL | - | 13,64% | -10,92% | - | - | - |
| 7817 |  iShares Silver Trust (Derivatives) SLV | US$53,59 | -0,18% | -9,06% | - | - | - |
| 7818 |  iWorld Cruise IWC | US$1,77 | -1,74% | -1,45% | - | - | - |
| 7819 |  Nikkei 225 (Derivatives) NI225 | US$69.072,57 | -0,46% | -3,82% | - | - | - |
| 7820 |  KOSPI 200 Index (Derivatives) KS200 | US$1.363,07 | -0,74% | -7,31% | - | - | - |
| 7821 |  PDD Holdings Inc (Derivatives) PDD | US$76,22 | 0,00% | -3,84% | - | - | - |
| 7822 |  SPIKE (spikecoin.space) SPIKE | - | 0,00% | 144,40% | - | - | - |
| 7823 |  Crypto Deal Token CDT | US$0,06332 | 2,63% | -21,03% | - | - | - |
| 7824 |  Broadcom Inc (Derivatives) AVGO | US$366,34 | 0,01% | -10,37% | - | - | - |
| 7825 |  Green Token XGT | US$139,55 | 16,87% | 7,86% | - | - | - |
| 7826 |  Bubble Protocol BPL | US$0,04329 | -2,29% | -11,16% | - | - | - |
| 7827 |  Rise coin RISE | US$0,0002794 | -9,70% | -21,90% | - | - | - |
| 7828 |  RISE NASA RISE | US$0,00000004000 | -0,13% | -19,44% | - | - | - |
| 7829 |  Haha Yes Hedgehog RIZO | US$0,00000004000 | -6,77% | 45,33% | - | - | - |
| 7830 |  GrimHustleMeme GRIM | - | 0,00% | -24,51% | - | - | - |
| 7831 |  FLORK (FLORKMOON) FLORK | - | 0,00% | 23,61% | - | - | - |
| 7832 |  Peso Argentino wARS | US$0,0006434 | -0,67% | -1,98% | - | - | - |
| 7833 |  PYLOS (pylos.live) PS | US$1.010,69 | 0,00% | 0,00% | - | - | - |
| 7834 |  Wrapped Zera WZRA | US$0,07222 | -2,56% | -7,38% | - | - | - |
| 7835 |  Alien Asteroid AASTEROID | - | 11,57% | 34,70% | - | - | - |
| 7836 |  I AM OUT IMOUT | US$0,0001174 | -0,13% | -17,13% | - | - | - |
| 7837 |  GameStop Corp (Derivatives) GME | US$22,15 | -0,16% | 1,70% | - | - | - |
| 7838 |  Xiaomi Corp (Derivatives) 1810 | US$2,87 | 2,50% | -13,16% | - | - | - |
| 7839 |  Cerebras Systems (Derivatives) CBRS | US$194,84 | 7,01% | -16,06% | - | - | - |
| 7840 |  Qualcomm (Derivatives) QCOM | US$190,57 | 0,91% | -16,16% | - | - | - |
| 7841 |  Asteroid Doge (asteroiddoge.site) ASTEROIDOGE | - | 0,00% | -11,45% | - | - | - |
| 7842 |  Wadoozie WADZ | US$0,00007294 | 0,11% | -26,64% | - | - | - |
| 7843 |  Gnodi GNOD | US$0,01413 | 15,73% | 53,36% | - | - | - |
| 7844 |  State Street Energy Select Sector SPDR ETF (Derivatives) XLE | US$53,73 | -0,92% | -0,65% | - | - | - |
| 7845 |  Lumentum Holdings (Derivatives) LITE | US$809,52 | -0,28% | -4,19% | - | - | - |
| 7846 |  Roundhill Memory ETF (Derivatives) DRAM | US$72,19 | -0,19% | -9,81% | - | - | - |
| 7847 |  Marvell Technology (Derivatives) MRVL | US$266,92 | 0,76% | -14,51% | - | - | - |
| 7848 |  Blackstone (Derivatives) BX | US$113,38 | -1,34% | -6,60% | - | - | - |
| 7849 |  Rocket Lab Corp (Derivatives) RKLB | US$85,05 | 0,30% | -19,62% | - | - | - |
| 7850 |  Ishares Msci Brazil ETF (Derivatives) EWZ | US$34,39 | -0,59% | 1,69% | - | - | - |
Tabel di atas menampilkan halaman 157 dari total 163 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.