Data Historis Harga Kripto 27/06/2026
Daftar harga kripto yang direkam pada tanggal 27/06/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$59.940,10 | -0,13% | -6,69% | US$1.201.747.970.167 | US$15.099.836.554 | 20.049.150 BTC |
| 2 |  Ethereum ETH | US$1.571,59 | -0,32% | -9,64% | US$189.664.796.195 | US$6.111.411.513 | 120.683.513 ETH |
| 3 |  Tether USDt USDT | US$0,9985 | -0,02% | -0,03% | US$186.056.589.788 | US$37.579.436.832 | 186.335.414.604 USDT |
| 4 |  BNB BNB | US$556,39 | -1,85% | -5,31% | US$74.991.949.951 | US$908.411.267 | 134.782.860 BNB |
| 5 |  USDC USDC | US$0,9996 | -0,02% | -0,01% | US$73.744.621.365 | US$4.881.329.794 | 73.770.842.006 USDC |
| 6 |  XRP XRP | US$1,05 | -0,07% | -8,93% | US$65.131.257.475 | US$1.210.389.219 | 62.241.508.805 XRP |
| 7 |  Solana SOL | US$70,41 | -1,98% | -3,77% | US$40.882.905.696 | US$1.872.823.921 | 580.634.860 SOL |
| 8 |  TRON TRX | US$0,3208 | 0,20% | -1,72% | US$30.422.417.721 | US$427.738.193 | 94.846.497.850 TRX |
| 9 |  Hyperliquid HYPE | US$61,53 | -4,28% | -12,88% | US$15.568.584.454 | US$327.955.615 | 253.008.317 HYPE |
| 10 |  Dogecoin DOGE | US$0,07443 | -1,63% | -10,96% | US$11.524.842.215 | US$423.128.832 | 154.840.346.384 DOGE |
| 11 |  UNUS SED LEO LEO | US$9,41 | 1,19% | -1,66% | US$8.662.323.866 | US$605.457 | 920.292.687 LEO |
| 12 |  Zcash ZEC | US$395,09 | -5,54% | -16,05% | US$6.615.727.803 | US$305.984.363 | 16.745.020 ZEC |
| 13 |  Canton CC | US$0,1530 | 1,13% | 0,26% | US$5.955.692.121 | US$11.410.288 | 38.920.052.566 CC |
| 14 |  Stellar XLM | US$0,1738 | -2,09% | -19,56% | US$5.898.489.635 | US$160.583.447 | 33.944.199.277 XLM |
| 15 |  Monero XMR | US$312,72 | -2,52% | -2,45% | US$5.869.926.898 | US$69.593.985 | 18.770.667 XMR |
| 16 |  Dai DAI | US$0,9995 | 0,00% | -0,01% | US$5.362.796.350 | US$79.834.519 | 5.365.382.703 DAI |
| 17 |  Chainlink LINK | US$7,29 | -0,72% | -8,63% | US$5.299.465.669 | US$163.935.666 | 727.099.970 LINK |
| 18 |  Cardano ADA | US$0,1451 | -2,10% | -11,02% | US$5.279.304.368 | US$257.755.448 | 36.383.968.860 ADA |
| 19 |  World Liberty Financial USD USD1 | US$0,9990 | -0,02% | -0,10% | US$4.657.809.548 | US$557.651.835 | 4.662.638.548 USD1 |
| 20 |  Ethena USDe USDe | US$0,9980 | -0,02% | -0,09% | US$4.459.382.744 | US$43.852.236 | 4.468.317.087 USDe |
| 21 |  Gram (prev. Toncoin) GRAM | US$1,57 | 0,87% | -3,89% | US$4.233.479.431 | US$30.965.405 | 2.701.408.876 GRAM |
| 22 |  Bitcoin Cash BCH | US$195,37 | -0,71% | -2,22% | US$3.917.949.324 | US$76.949.634 | 20.053.791 BCH |
| 23 |  Litecoin LTC | US$42,13 | 0,68% | -5,30% | US$3.257.954.427 | US$213.580.575 | 77.326.708 LTC |
| 24 |  Hedera HBAR | US$0,07183 | 1,52% | -10,77% | US$3.122.718.795 | US$44.667.472 | 43.473.263.319 HBAR |
| 25 |  Global Dollar USDG | US$0,9998 | -0,01% | 0,00% | US$2.960.430.658 | US$43.173.612 | 2.961.072.211 USDG |
| 26 |  Avalanche AVAX | US$6,43 | -2,36% | 3,07% | US$2.774.141.679 | US$249.601.283 | 431.771.961 AVAX |
| 27 |  Sui SUI | US$0,6841 | -1,86% | -4,06% | US$2.756.243.412 | US$274.899.838 | 4.029.196.852 SUI |
| 28 |  PayPal USD PYUSD | US$0,9996 | -0,01% | -0,01% | US$2.742.391.100 | US$35.718.366 | 2.743.620.382 PYUSD |
| 29 |  Cronos CRO | US$0,05463 | -0,36% | -7,19% | US$2.515.420.470 | US$5.415.631 | 46.045.269.708 CRO |
| 30 |  Tether Gold XAUt | US$4.064,05 | -0,16% | -1,86% | US$2.490.545.167 | US$43.294.081 | 612.824 XAUt |
| 31 |  Shiba Inu SHIB | US$0,000004210 | -0,68% | -11,18% | US$2.480.555.625 | US$51.767.913 | 589.243.142.117.089 SHIB |
| 32 |  NEAR Protocol NEAR | US$1,87 | 3,90% | -14,68% | US$2.428.115.038 | US$258.420.590 | 1.299.375.282 NEAR |
| 33 |  Bittensor TAO | US$209,30 | -2,20% | -9,55% | US$2.315.513.196 | US$121.219.020 | 11.063.198 TAO |
| 34 |  DeXe DEXE | US$22,15 | 3,32% | 43,44% | US$1.854.898.437 | US$21.558.031 | 83.733.682 DEXE |
| 35 |  PAX Gold PAXG | US$4.069,59 | -0,17% | -1,92% | US$1.840.065.721 | US$41.103.800 | 452.151 PAXG |
| 36 |  World Liberty Financial WLFI | US$0,05759 | -0,37% | -0,60% | US$1.829.788.060 | US$28.362.769 | 31.774.182.698 WLFI |
| 37 |  Uniswap UNI | US$2,92 | -1,27% | -2,74% | US$1.814.779.667 | US$115.545.515 | 621.277.562 UNI |
| 38 |  Aster ASTER | US$0,6211 | -1,30% | -3,85% | US$1.675.603.079 | US$43.699.079 | 2.697.779.100 ASTER |
| 39 |  OKB OKB | US$78,01 | 3,80% | 3,64% | US$1.638.107.065 | US$38.594.426 | 21.000.000 OKB |
| 40 |  Ripple USD RLUSD | US$0,9998 | -0,01% | -0,01% | US$1.570.409.812 | US$77.075.261 | 1.570.684.099 RLUSD |
| 41 |  Worldcoin WLD | US$0,4489 | -3,68% | -26,35% | US$1.558.148.734 | US$220.686.208 | 3.470.868.372 WLD |
| 42 |  Ondo ONDO | US$0,3109 | -1,75% | -9,34% | US$1.513.667.743 | US$47.106.283 | 4.869.330.647 ONDO |
| 43 |  Aave AAVE | US$93,91 | -0,96% | 23,44% | US$1.447.138.426 | US$338.583.103 | 15.410.251 AAVE |
| 44 |  Mantle MNT | US$0,4363 | -0,49% | -18,40% | US$1.440.632.376 | US$26.274.907 | 3.302.294.383 MNT |
| 45 |  Pi PI | US$0,1292 | 0,35% | -3,95% | US$1.397.423.920 | US$10.346.980 | 10.818.925.920 PI |
| 46 |  USDD USDD | US$0,9985 | 1,57% | -0,04% | US$1.379.724.489 | US$13.541.379 | 1.381.735.178 USDD |
| 47 |  Polkadot DOT | US$0,8149 | -4,20% | -15,82% | US$1.377.787.052 | US$55.059.806 | 1.690.701.597 DOT |
| 48 |  Internet Computer ICP | US$2,14 | -2,62% | -6,76% | US$1.187.656.573 | US$27.176.388 | 554.235.909 ICP |
| 49 |  Sky SKY | US$0,04922 | -1,43% | -15,22% | US$1.146.726.210 | US$14.849.976 | 23.298.993.102 SKY |
| 50 |  Bitget Token BGB | US$1,64 | -0,31% | -7,60% | US$1.143.577.685 | US$8.901.913 | 698.738.093 BGB |
Tabel di atas menampilkan halaman 1 dari total 163 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.