Data Historis Harga Kripto 27/06/2026
Daftar harga kripto yang direkam pada tanggal 27/06/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  THORChain RUNE | US$0,3930 | -1,61% | -3,60% | US$132.954.755 | US$2.852.306 | 338.337.967 RUNE |
| 152 |  Theta Network THETA | US$0,1305 | -1,35% | -17,12% | US$130.537.434 | US$5.944.165 | 1.000.000.000 THETA |
| 153 |  Fartcoin FARTCOIN | US$0,1284 | -1,60% | 3,94% | US$128.415.145 | US$12.312.119 | 999.998.256 FARTCOIN |
| 154 |  Decentraland MANA | US$0,06383 | -2,83% | -17,86% | US$126.762.016 | US$7.880.328 | 1.985.909.567 MANA |
| 155 |  dYdX DYDX | US$0,1503 | -6,00% | 26,35% | US$126.895.450 | US$7.670.727 | 844.084.129 DYDX |
| 156 |  Genius Terminal GENIUS | US$0,3764 | -4,17% | -9,72% | US$126.249.591 | US$13.820.773 | 335.377.059 GENIUS |
| 157 |  Basic Attention Token BAT | US$0,08391 | -0,65% | -6,27% | US$125.502.585 | US$8.428.202 | 1.495.724.657 BAT |
| 158 |  Centrifuge CFG | US$0,2103 | -1,00% | -8,31% | US$121.353.211 | US$7.155.506 | 577.156.193 CFG |
| 159 |  Arweave AR | US$1,82 | -2,58% | -9,94% | US$119.644.685 | US$8.114.200 | 65.652.466 AR |
| 160 |  Grass GRASS | US$0,4911 | 0,30% | 20,57% | US$119.791.894 | US$27.792.392 | 243.905.091 GRASS |
| 161 |  AWE AWE | US$0,06114 | -8,25% | 13,67% | US$118.755.380 | US$7.795.709 | 1.942.420.283 AWE |
| 162 |  Data Network DATA | US$0,3228 | 0,94% | 1,72% | US$115.006.291 | US$58.862.698 | 356.285.378 DATA |
| 163 |  Nexus NEX | US$0,000001910 | -4,94% | -25,89% | US$114.652.058 | US$1.110.968 | 60.000.000.000.000 NEX |
| 164 |  Stargate Finance STG | US$0,1740 | 2,14% | -16,08% | US$115.002.396 | US$20.049.843 | 660.951.371 STG |
| 165 |  GoМining GOMINING | US$0,2823 | 0,86% | -2,73% | US$114.061.484 | US$8.764.099 | 404.107.754 GOMINING |
| 166 |  Vision VSN | US$0,03132 | 4,47% | -4,84% | US$114.018.954 | US$2.822.660 | 3.640.327.152 VSN |
| 167 |  Gala GALA | US$0,002253 | -3,80% | -16,82% | US$109.116.583 | US$18.463.699 | 48.434.127.978 GALA |
| 168 |  WEMIX WEMIX | US$0,2335 | 0,46% | 0,46% | US$107.964.538 | US$806.809 | 462.277.841 WEMIX |
| 169 |  Convex Finance CVX | US$1,10 | -1,50% | -12,63% | US$107.796.325 | US$2.902.956 | 98.369.596 CVX |
| 170 |  Re RE | US$0,6912 | 24,24% | -31,17% | US$110.316.506 | US$178.690.142 | 159.600.000 RE |
| 171 |  SafePal SFP | US$0,2115 | -1,91% | -9,99% | US$105.748.973 | US$2.788.782 | 500.000.000 SFP |
| 172 |  edgeX EDGE | US$0,2982 | -1,50% | -24,57% | US$104.361.828 | US$5.588.322 | 350.000.000 EDGE |
| 173 |  eCash XEC | US$0,000005090 | -0,03% | -7,10% | US$102.028.647 | US$3.790.443 | 20.048.064.047.580 XEC |
| 174 |  ZKsync ZK | US$0,01013 | -2,90% | -14,95% | US$100.362.154 | US$7.016.994 | 9.910.874.215 ZK |
| 175 |  Vaulta A | US$0,06024 | -1,98% | -8,89% | US$99.429.090 | US$7.316.892 | 1.650.540.326 A |
| 176 |  Tagger TAG | US$0,0009054 | -8,97% | -6,22% | US$98.153.915 | US$2.200.803 | 108.404.572.594 TAG |
| 177 |  Golem GLM | US$0,09848 | 2,12% | -8,94% | US$98.477.302 | US$28.077.032 | 1.000.000.000 GLM |
| 178 |  AB AB | US$0,0009939 | -6,48% | -3,69% | US$98.215.450 | US$1.812.667 | 98.823.661.261 AB |
| 179 |  1inch 1INCH | US$0,06830 | -0,82% | -7,58% | US$96.399.808 | US$6.841.021 | 1.411.380.514 1INCH |
| 180 |  Kamino KMNO | US$0,01947 | -4,22% | 3,57% | US$96.109.970 | US$4.426.538 | 4.936.986.587 KMNO |
| 181 |  Billions Network BILL | US$0,03912 | -4,16% | -30,46% | US$94.996.427 | US$18.114.278 | 2.428.194.444 BILL |
| 182 |  Sentient SENT | US$0,01281 | -2,76% | -17,85% | US$92.688.798 | US$12.767.587 | 7.237.878.887 SENT |
| 183 |  SOON SOON | US$0,1716 | 0,43% | 5,26% | US$91.892.640 | US$6.886.142 | 535.369.988 SOON |
| 184 |  Cheems (cheems.pet) CHEEMS | US$0,0000004800 | -3,77% | -10,61% | US$89.089.038 | US$1.297.605 | 187.495.034.775.398 CHEEMS |
| 185 |  YZY MONEY YZY | US$0,2942 | 0,08% | -1,05% | US$89.140.947 | US$131.795 | 302.975.616 YZY |
| 186 |  Meteora MET | US$0,1646 | -0,54% | 1,24% | US$87.141.986 | US$22.056.797 | 529.332.446 MET |
| 187 |  Aethir ATH | US$0,004210 | -0,24% | -11,18% | US$84.740.541 | US$8.032.892 | 20.128.764.593 ATH |
| 188 |  CoW Protocol COW | US$0,1449 | 0,36% | -8,17% | US$83.779.979 | US$3.277.855 | 577.997.105 COW |
| 189 |  Synthetix SNX | US$0,2445 | 21,84% | 0,48% | US$84.237.652 | US$36.010.273 | 344.516.234 SNX |
| 190 |  Banana For Scale BANANAS31 | US$0,008198 | -5,57% | -10,68% | US$81.977.617 | US$9.109.407 | 10.000.000.000 BANANAS31 |
| 191 |  DeepBook Protocol DEEP | US$0,01520 | -1,56% | -9,72% | US$81.032.316 | US$4.554.419 | 5.332.073.248 DEEP |
| 192 |  Four FORM | US$0,2083 | -3,64% | -11,04% | US$79.530.955 | US$6.182.554 | 381.867.255 FORM |
| 193 |  NEXPACE NXPC | US$0,2669 | -3,16% | -14,30% | US$77.027.097 | US$7.329.943 | 288.651.281 NXPC |
| 194 |  FTX Token FTT | US$0,2339 | -1,19% | -6,81% | US$76.930.246 | US$2.287.673 | 328.895.104 FTT |
| 195 |  Walrus WAL | US$0,03167 | 0,14% | -8,15% | US$76.105.231 | US$6.261.121 | 2.403.125.000 WAL |
| 196 |  Livepeer LPT | US$1,53 | -1,24% | -13,78% | US$75.939.726 | US$5.741.125 | 49.688.955 LPT |
| 197 |  MultiversX EGLD | US$2,51 | -1,98% | -12,98% | US$75.881.064 | US$3.644.861 | 30.231.635 EGLD |
| 198 |  Official Melania Meme MELANIA | US$0,07395 | -2,65% | -7,24% | US$73.946.177 | US$6.709.090 | 999.995.943 MELANIA |
| 199 |  Reserve Rights RSR | US$0,001183 | -0,17% | -9,63% | US$74.001.519 | US$4.730.997 | 62.553.174.091 RSR |
| 200 |  SPACE ID ID | US$0,03831 | -7,83% | 37,83% | US$75.391.061 | US$30.942.076 | 1.968.175.087 ID |
Tabel di atas menampilkan halaman 4 dari total 163 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.