Data Historis Harga Kripto 27/06/2026
Daftar harga kripto yang direkam pada tanggal 27/06/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$740,01 | 0,06% | -1,83% | US$66.551.844 | US$1.072.165 | 89.933 IVVon |
| 302 |  Gas GAS | US$1,02 | 0,54% | -9,28% | US$66.332.931 | US$4.816.174 | 64.992.331 GAS |
| 303 |  MindWaveDAO NILA | US$0,07867 | -0,33% | 0,39% | US$66.297.059 | US$235.506 | 842.766.177 NILA |
| 304 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$81,92 | 0,00% | -4,55% | US$65.992.120 | US$59,15 | 805.541 IEMGx |
| 305 |  Ravencoin RVN | US$0,004007 | 2,56% | -5,13% | US$65.406.339 | US$7.681.210 | 16.321.079.293 RVN |
| 306 |  SpaceX Tokenized bStocks SPCXB | US$153,60 | 0,60% | -15,21% | US$65.214.532 | US$14.653.736 | 424.576 SPCXB |
| 307 |  ZIGChain ZIG | US$0,04618 | -0,12% | -3,82% | US$65.068.740 | US$1.343.979 | 1.408.940.795 ZIG |
| 308 |  ORDI ORDI | US$3,08 | -2,91% | -7,00% | US$64.677.215 | US$11.253.595 | 21.000.000 ORDI |
| 309 |  Derive DRV | US$0,08753 | 5,31% | -10,77% | US$64.553.651 | US$109.969 | 737.529.683 DRV |
| 310 |  Numeraire NMR | US$8,61 | -1,97% | -3,62% | US$64.507.370 | US$4.480.012 | 7.490.929 NMR |
| 311 |  AntFun ANTFUN | US$0,03379 | 3,30% | 21,03% | US$63.782.602 | US$9.106.433 | 1.887.836.326 ANTFUN |
| 312 |  RaveDAO RAVE | US$0,2558 | -1,34% | -4,06% | US$64.596.085 | US$23.756.770 | 252.480.555 RAVE |
| 313 |  Bio Protocol BIO | US$0,02870 | -1,16% | -12,42% | US$63.777.663 | US$19.676.755 | 2.221.871.075 BIO |
| 314 |  Pharos PROS | US$0,4587 | 7,40% | -17,77% | US$62.205.613 | US$6.274.119 | 135.600.000 PROS |
| 315 |  Sonic S | US$0,02222 | 10,12% | -20,30% | US$63.982.502 | US$42.405.872 | 2.880.000.000 S |
| 316 |  Arcium ARX | US$0,2977 | 11,44% | 0,00% | US$62.177.356 | US$1.192.871.130 | 208.831.342 ARX |
| 317 |  Fidelity Digital Dollar FIDD | US$0,9997 | 0,00% | 0,01% | US$62.581.698 | US$3.334.251 | 62.601.060 FIDD |
| 318 |  Nockchain NOCK | US$0,02815 | 2,51% | -26,64% | US$62.222.315 | US$750.376 | 2.210.299.904 NOCK |
| 319 |  Playnance GCOIN | US$0,002491 | -6,08% | -3,96% | US$62.334.262 | US$578.063 | 25.026.000.000 GCOIN |
| 320 |  Allora ALLO | US$0,3070 | -8,72% | -22,10% | US$61.554.584 | US$70.880.030 | 200.500.000 ALLO |
| 321 |  io.net IO | US$0,1762 | -4,10% | -6,63% | US$61.585.082 | US$22.440.764 | 349.537.102 IO |
| 322 |  Mastercard tokenized stock (xStock) MAX | US$500,79 | 0,09% | 1,29% | US$61.057.864 | US$119,62 | 121.924 MAX |
| 323 |  Palantir tokenized stock (xStock) PLTRX | US$111,69 | -1,92% | -12,97% | US$60.981.521 | US$972,51 | 545.973 PLTRX |
| 324 |  USD.AI CHIP | US$0,03041 | 4,71% | -13,51% | US$60.816.075 | US$18.366.345 | 2.000.000.000 CHIP |
| 325 |  Safe SAFE | US$0,08033 | -3,41% | -10,37% | US$60.234.004 | US$1.398.452 | 749.822.766 SAFE |
| 326 |  Venus BUSD vBUSD | US$0,02229 | -0,03% | -0,05% | US$60.071.843 | - | 2.694.770.470 vBUSD |
| 327 |  AstraZeneca tokenized stock (xStock) AZNX | US$105,43 | 0,10% | 7,95% | US$59.694.165 | US$801.231 | 566.177 AZNX |
| 328 |  Quantix Finance QFI | US$59,48 | -1,29% | 7,53% | US$59.479.340 | US$2.255.481 | 1.000.000 QFI |
| 329 |  Rootstock Infrastructure Framework RIF | US$0,05950 | -12,03% | -34,62% | US$59.498.179 | US$8.287.923 | 1.000.000.000 RIF |
| 330 |  Wormhole W | US$0,009710 | -7,25% | -6,50% | US$59.146.986 | US$96.285.130 | 6.091.097.021 W |
| 331 |  Holo HOT | US$0,0003372 | 14,46% | 7,82% | US$59.484.824 | US$22.250.158 | 176.425.948.486 HOT |
| 332 |  MicroStrategy tokenized stock (xStock) MSTRX | US$84,36 | 1,84% | -28,60% | US$58.909.734 | US$892.503 | 698.273 MSTRX |
| 333 |  Yearn YFI | US$1.641,60 | -1,81% | -11,27% | US$58.795.516 | US$2.471.985 | 35.816 YFI |
| 334 |  Berachain BERA | US$0,2109 | 3,64% | -7,62% | US$58.602.800 | US$17.173.529 | 277.849.226 BERA |
| 335 |  Alchemist AI ALCH | US$0,06898 | -2,47% | 0,13% | US$58.634.993 | US$7.617.581 | 850.000.000 ALCH |
| 336 |  Zilliqa ZIL | US$0,002912 | -1,48% | -7,08% | US$58.412.867 | US$3.790.378 | 20.056.420.067 ZIL |
| 337 |  Pfizer tokenized stock (xStock) PFEX | US$23,91 | 0,02% | -5,47% | US$58.264.924 | US$53,32 | 2.437.301 PFEX |
| 338 |  Theta Fuel TFUEL | US$0,007900 | 1,64% | -4,07% | US$58.303.130 | US$3.577.606 | 7.379.960.038 TFUEL |
| 339 |  Enjin Coin ENJ | US$0,02945 | -1,42% | -18,01% | US$58.247.420 | US$4.574.269 | 1.978.040.629 ENJ |
| 340 |  Impossible Cloud Network ICNT | US$0,2333 | 0,53% | 26,18% | US$59.035.141 | US$6.939.385 | 253.006.129 ICNT |
| 341 |  XPR Network XPR | US$0,001985 | -1,59% | -11,74% | US$57.931.758 | US$1.191.732 | 29.187.891.470 XPR |
| 342 |  Dohrnii DHN | US$3,39 | -0,18% | -0,73% | US$57.813.874 | US$394.467 | 17.075.042 DHN |
| 343 |  Dog (Bitcoin) DOG | US$0,0005767 | -3,70% | -6,42% | US$57.674.133 | US$613.589 | 100.000.000.000 DOG |
| 344 |  MetYa MY | US$0,05804 | -3,33% | -11,31% | US$57.257.697 | US$275.703 | 986.443.354 MY |
| 345 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$27,45 | 0,02% | -3,23% | US$57.399.506 | US$6,31 | 2.090.731 SCHFx |
| 346 |  Plume PLUME | US$0,009552 | 0,10% | -14,11% | US$57.020.823 | US$5.803.236 | 5.969.793.823 PLUME |
| 347 |  Visa tokenized stock (xStock) VX | US$331,33 | 0,37% | -0,50% | US$57.059.242 | US$246,00 | 172.214 VX |
| 348 |  iShares MSCI Germany tokenized ETF (xStock) EWGx | US$39,46 | 0,00% | 0,00% | US$56.880.853 | - | 1.441.481 EWGx |
| 349 |  Goldman Sachs tokenized stock (xStock) GSX | US$1.007,76 | 0,00% | -10,26% | US$56.856.521 | US$5,29 | 56.419 GSX |
| 350 |  Procter & Gamble tokenized stock (xStock) PGX | US$147,56 | -2,02% | -2,46% | US$56.602.097 | US$11.759,59 | 383.598 PGX |
Tabel di atas menampilkan halaman 7 dari total 163 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.