Data Historis Harga Kripto 27/06/2026
Daftar harga kripto yang direkam pada tanggal 27/06/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  TQQQ tokenized ETF (xStock) TQQQX | US$72,95 | 0,53% | -10,60% | US$47.876.148 | US$1.317,31 | 656.266 TQQQX |
| 402 |  KUB Coin KUB | US$0,6906 | -0,32% | -8,22% | US$47.631.211 | US$136.046 | 68.974.776 KUB |
| 403 |  peaq PEAQ | US$0,02101 | 4,19% | -6,43% | US$47.640.370 | US$1.696.547 | 2.267.160.717 PEAQ |
| 404 |  AppLovin tokenized stock (xStock) APPX | US$471,50 | 0,00% | 1,61% | US$47.356.596 | US$26,88 | 100.438 APPX |
| 405 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$77,55 | 0,00% | -9,64% | US$47.151.708 | US$49,26 | 608.017 COPXx |
| 406 |  KGeN KGEN | US$0,2238 | 23,76% | 28,32% | US$46.939.801 | US$179.965.694 | 209.757.145 KGEN |
| 407 |  StraitsX USD XUSD | US$0,9996 | -0,01% | 0,01% | US$46.548.025 | US$482.771 | 46.564.636 XUSD |
| 408 |  Kava KAVA | US$0,04280 | -0,76% | -9,72% | US$46.348.440 | US$8.635.533 | 1.082.847.010 KAVA |
| 409 |  Kinetiq KNTQ | US$0,1649 | -0,24% | -14,86% | US$46.260.672 | US$558.228 | 280.476.190 KNTQ |
| 410 |  GoPlus Security GPS | US$0,008833 | -0,70% | 1,06% | US$46.469.315 | US$4.218.975 | 5.260.596.916 GPS |
| 411 |  VanEck Uranium and Nuclear tokenized ETF (xStock) NLRx | US$115,92 | 0,00% | -5,46% | US$45.958.527 | US$24,23 | 396.468 NLRx |
| 412 |  Nervos Network CKB | US$0,0009370 | 0,93% | -11,46% | US$45.945.023 | US$3.445.263 | 49.032.117.377 CKB |
| 413 |  Toshi TOSHI | US$0,0001088 | -1,02% | -12,04% | US$45.775.330 | US$7.206.608 | 420.669.373.821 TOSHI |
| 414 |  Oasis ROSE | US$0,005852 | -1,93% | -12,81% | US$45.577.661 | US$1.190.448 | 7.788.696.003 ROSE |
| 415 |  VNDC VNDC | US$0,00003212 | 0,00% | -0,57% | US$45.370.885 | - | 1.412.466.389.439 VNDC |
| 416 |  Creditcoin CTC | US$0,08346 | 2,66% | -9,69% | US$45.121.666 | US$6.328.138 | 540.658.812 CTC |
| 417 |  Flow FLOW | US$0,02673 | -1,40% | -6,33% | US$44.671.838 | US$3.047.599 | 1.671.293.499 FLOW |
| 418 |  Lombard BARD | US$0,1336 | -1,16% | -13,93% | US$44.471.543 | US$5.535.287 | 332.812.500 BARD |
| 419 |  DigiByte DGB | US$0,002414 | -2,42% | -10,37% | US$44.302.893 | US$2.920.674 | 18.353.313.567 DGB |
| 420 |  Loaded Lions LION | US$0,001436 | -0,53% | -8,70% | US$44.298.476 | US$6.954,53 | 30.845.220.686 LION |
| 421 |  Movement MOVE | US$0,01103 | -0,67% | -7,51% | US$44.156.295 | US$8.190.085 | 4.002.083.333 MOVE |
| 422 |  WhiteRock WHITE | US$0,00006790 | 1,33% | 3,13% | US$44.132.856 | US$63.823,71 | 650.000.000.000 WHITE |
| 423 |  Pirate Chain ARRR | US$0,2426 | -3,24% | -21,96% | US$47.595.276 | US$90.028,20 | 196.213.798 ARRR |
| 424 |  Ton Strategy tokenized stock (xStock) TONXX | US$2,82 | 0,00% | -16,81% | US$43.874.000 | US$47,06 | 15.558.156 TONXX |
| 425 |  Alchemy Pay ACH | US$0,004377 | -1,91% | -15,76% | US$43.774.770 | US$4.379.255 | 10.000.000.000 ACH |
| 426 |  Astar ASTR | US$0,005000 | -1,77% | -7,30% | US$43.583.682 | US$2.043.357 | 8.717.575.005 ASTR |
| 427 |  StorX Network SRX | US$0,05211 | -0,05% | -1,88% | US$43.462.043 | US$2.512.965 | 834.000.000 SRX |
| 428 |  Ronin RON | US$0,05624 | -1,65% | -10,99% | US$43.442.078 | US$3.348.323 | 772.401.679 RON |
| 429 |  XYO XYO | US$0,003140 | -1,11% | -10,61% | US$43.334.171 | US$2.935.449 | 13.801.883.191 XYO |
| 430 |  SushiSwap SUSHI | US$0,1509 | 1,78% | -14,30% | US$43.272.432 | US$7.864.188 | 286.835.036 SUSHI |
| 431 |  lium SN51 | US$11,35 | -2,15% | 7,34% | US$43.368.648 | US$141.465 | 3.819.578 SN51 |
| 432 |  EscoinToken ELG | US$0,2744 | -2,98% | -1,31% | US$43.114.116 | US$164.319 | 157.137.249 ELG |
| 433 |  Nano XNO | US$0,3226 | -2,20% | -13,57% | US$42.988.261 | US$114.237 | 133.248.297 XNO |
| 434 |  Oracle tokenized stock (xStock) ORCLX | US$151,80 | 0,03% | -18,55% | US$43.013.831 | US$1.142,57 | 283.359 ORCLX |
| 435 |  MultiBank Group MBG | US$0,1727 | -0,38% | -11,07% | US$42.807.009 | US$2.293.657 | 247.886.050 MBG |
| 436 |  Cap CAP | US$0,02752 | -6,33% | 0,00% | US$42.924.119 | US$121.081.384 | 1.560.000.000 CAP |
| 437 |  Popcat (SOL) POPCAT | US$0,04354 | -2,93% | -4,48% | US$42.665.647 | US$10.680.440 | 979.936.456 POPCAT |
| 438 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$257,55 | 0,00% | 12,43% | US$42.601.604 | US$6,31 | 165.409 JNJX |
| 439 |  Strive, Inc. Series A Preferred tokenized stock (xStock) SATAx | US$87,20 | 0,00% | -10,32% | US$42.537.686 | US$98,02 | 487.800 SATAx |
| 440 |  Seeker SKR | US$0,008479 | -0,24% | -1,56% | US$42.482.726 | US$5.164.982 | 5.010.224.212 SKR |
| 441 |  Ontology ONT | US$0,04219 | -0,96% | -8,74% | US$42.189.949 | US$4.745.915 | 1.000.000.000 ONT |
| 442 |  Frankencoin ZCHF | US$1,24 | -0,10% | -0,32% | US$42.032.594 | US$12.671,15 | 34.031.092 ZCHF |
| 443 |  Amp AMP | US$0,0004669 | -1,30% | -10,70% | US$41.913.904 | US$2.307.709 | 89.781.193.103 AMP |
| 444 |  Catizen CATI | US$0,06324 | 4,53% | -0,33% | US$42.015.197 | US$4.285.861 | 664.425.686 CATI |
| 445 |  VVS Finance VVS | US$0,0000009600 | -0,31% | -6,23% | US$41.758.000 | US$22.321,96 | 43.550.331.072.464 VVS |
| 446 |  Eurite EURI | US$1,14 | 0,02% | -0,76% | US$41.642.395 | US$10.556.733 | 36.612.952 EURI |
| 447 |  Matrixdock Gold XAUM | US$4.024,88 | -0,90% | -1,14% | US$41.523.448 | US$2.082.843 | 10.317 XAUM |
| 448 |  Momentum MMT | US$0,2030 | 12,33% | 36,08% | US$41.429.482 | US$15.442.205 | 204.095.424 MMT |
| 449 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$193,34 | 0,27% | -7,42% | US$41.203.956 | US$1.384.572 | 213.120 NVDAon |
| 450 |  Blur BLUR | US$0,01450 | -1,02% | -6,99% | US$41.054.089 | US$16.510.636 | 2.830.683.803 BLUR |
Tabel di atas menampilkan halaman 9 dari total 163 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.