Data Historis Harga Kripto 27/06/2026
Daftar harga kripto yang direkam pada tanggal 27/06/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  BORA BORA | US$0,02455 | 0,16% | 0,12% | US$26.996.022 | US$1.983.265 | 1.099.750.000 BORA |
| 602 |  Particle Network PARTI | US$0,04979 | 1,53% | -7,13% | US$26.831.812 | US$12.159.318 | 538.947.910 PARTI |
| 603 |  OpenServ SERV | US$0,03489 | 0,11% | -31,58% | US$26.861.498 | US$668.936 | 770.000.000 SERV |
| 604 |  Bitmine Tokenised Stock (xStock) BMNRx | US$13,56 | -0,04% | -13,00% | US$26.679.519 | US$342,70 | 1.967.104 BMNRx |
| 605 |  OPEN tokenized stock (xStock) OPENX | US$4,19 | 0,06% | -6,20% | US$26.820.548 | US$4,63 | 6.396.933 OPENX |
| 606 |  Folks Finance FOLKS | US$2,19 | -10,25% | -2,43% | US$26.668.559 | US$2.408.343 | 12.198.407 FOLKS |
| 607 |  UNIPOLY UNP | US$0,1209 | 0,50% | -8,52% | US$26.514.191 | US$190.402 | 219.230.000 UNP |
| 608 |  Hyperlane HYPER | US$0,07821 | -4,40% | -1,66% | US$26.449.691 | US$52.546.691 | 338.174.017 HYPER |
| 609 |  Perle PRL | US$0,1511 | 4,89% | 4,88% | US$26.433.905 | US$6.708.156 | 175.000.000 PRL |
| 610 |  Tornado Cash TORN | US$4,97 | 0,13% | -7,72% | US$26.133.059 | US$53.325,81 | 5.260.263 TORN |
| 611 |  Arkham ARKM | US$0,1158 | -2,31% | -12,09% | US$26.069.324 | US$23.957.751 | 225.100.000 ARKM |
| 612 |  Infinity Ground AIN | US$0,08420 | 4,94% | 8,50% | US$25.721.637 | US$3.239.835 | 305.466.866 AIN |
| 613 |  IoTeX IOTX | US$0,002749 | -3,16% | -13,14% | US$25.952.425 | US$957.273 | 9.441.368.498 IOTX |
| 614 |  Autonomi ANT | US$0,07591 | -1,80% | -4,62% | US$25.907.353 | US$603.974 | 341.296.186 ANT |
| 615 |  Collect on Fanable COLLECT | US$0,04802 | 5,98% | -4,63% | US$25.785.539 | US$3.082.848 | 537.000.000 COLLECT |
| 616 |  Micron Technology Tokenized bStocks MUB | US$1.130,61 | -0,33% | -0,55% | US$25.567.007 | US$2.462.163 | 22.613 MUB |
| 617 |  Phala Network PHA | US$0,03039 | -3,49% | -18,57% | US$25.545.383 | US$9.297.897 | 840.496.260 PHA |
| 618 |  ConstitutionDAO PEOPLE | US$0,005049 | -2,80% | -9,38% | US$25.549.882 | US$3.763.406 | 5.060.137.335 PEOPLE |
| 619 |  Decentralized Social DESO | US$2,87 | -2,26% | -1,33% | US$25.492.658 | US$7.066,52 | 8.884.536 DESO |
| 620 |  Nesa NES | US$0,1789 | -10,27% | 0,00% | US$25.318.085 | US$32.272.334 | 141.500.000 NES |
| 621 |  Band BAND | US$0,1419 | -3,45% | -13,12% | US$25.303.713 | US$2.721.455 | 178.336.657 BAND |
| 622 |  Ardor ARDR | US$0,02451 | 1,25% | 2,08% | US$24.474.096 | US$7.370.218 | 998.466.231 ARDR |
| 623 |  Renzo REZ | US$0,002957 | -2,71% | -9,50% | US$25.292.559 | US$4.472.918 | 8.553.440.891 REZ |
| 624 |  Neiro NEIRO | US$0,00005998 | -2,76% | -9,55% | US$25.233.678 | US$4.360.438 | 420.684.419.064 NEIRO |
| 625 |  Orbs ORBS | US$0,005770 | -0,70% | -3,48% | US$25.231.038 | US$1.722.839 | 4.372.486.518 ORBS |
| 626 |  MVL MVL | US$0,0008992 | 1,62% | -8,38% | US$25.001.208 | US$483.416 | 27.802.958.863 MVL |
| 627 |  iExec RLC RLC | US$0,2876 | -1,74% | -14,67% | US$25.017.114 | US$2.337.512 | 86.999.785 RLC |
| 628 |  PlaysOut PLAY | US$0,03105 | -1,53% | -11,98% | US$25.021.706 | US$2.083.064 | 805.847.353 PLAY |
| 629 |  Lorenzo Protocol BANK | US$0,03678 | -1,60% | -5,06% | US$25.042.882 | US$5.362.321 | 680.944.720 BANK |
| 630 |  HashKey Platform Token HSK | US$0,06865 | -6,28% | -23,10% | US$23.680.286 | US$1.552.218 | 344.960.009 HSK |
| 631 |  Giggle Fund GIGGLE | US$25,02 | -1,16% | -6,71% | US$24.743.747 | US$9.514.947 | 989.153 GIGGLE |
| 632 |  Klickl Token KLK | US$0,2464 | -0,10% | 0,45% | US$24.642.134 | US$25,78 | 100.000.000 KLK |
| 633 |  Anoma XAN | US$0,009768 | 1,00% | 8,34% | US$24.419.560 | US$3.368.085 | 2.500.000.000 XAN |
| 634 |  Merlin Chain MERL | US$0,01865 | -1,01% | -7,90% | US$24.507.728 | US$3.789.698 | 1.313.913.132 MERL |
| 635 |  COTI COTI | US$0,008432 | -3,39% | -12,17% | US$24.474.571 | US$2.491.041 | 2.902.468.416 COTI |
| 636 |  OpenGradient OPG | US$0,1228 | -4,69% | -23,64% | US$24.254.701 | US$20.327.533 | 197.593.750 OPG |
| 637 |  B3 (Base) B3 | US$0,0005209 | 0,01% | -11,66% | US$24.183.816 | US$4.724.643 | 46.431.583.333 B3 |
| 638 |  Cyber CYBER | US$0,3424 | -3,25% | -6,57% | US$24.332.475 | US$9.404.340 | 71.069.300 CYBER |
| 639 |  EthereumPoW ETHW | US$0,2245 | -3,17% | -7,20% | US$24.204.315 | US$1.523.593 | 107.818.999 ETHW |
| 640 |  Somnia SOMI | US$0,09954 | -0,03% | -9,66% | US$24.212.174 | US$9.512.038 | 243.235.907 SOMI |
| 641 |  Medtronic tokenized stock (xStock) MDTX | US$78,23 | 0,01% | -2,41% | US$24.160.210 | US$27,42 | 308.847 MDTX |
| 642 |  Starpower STAR | US$0,1289 | -3,30% | -23,43% | US$23.994.632 | US$36.879.953 | 186.099.142 STAR |
| 643 |  IOST IOST | US$0,0007032 | -1,89% | -10,26% | US$23.907.735 | US$5.880.351 | 33.999.051.873 IOST |
| 644 |  Ark ARK | US$0,1140 | 7,19% | -1,81% | US$22.518.805 | US$44.216.445 | 197.468.760 ARK |
| 645 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$340,50 | 0,43% | -6,92% | US$23.920.209 | US$2.965.104 | 70.251 GOOGLon |
| 646 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$53,51 | 0,04% | -9,10% | US$23.899.795 | US$2.509.374 | 446.671 SLVon |
| 647 |  Naoris Protocol NAORIS | US$0,03991 | 2,87% | 31,39% | US$23.915.897 | US$1.435.534 | 599.260.000 NAORIS |
| 648 |  Powerledger POWR | US$0,04157 | -1,44% | -8,57% | US$23.614.963 | US$6.988.084 | 568.136.210 POWR |
| 649 |  Trusta.AI TA | US$0,07080 | -8,32% | -0,95% | US$23.703.096 | US$2.171.400 | 334.791.990 TA |
| 650 |  Pundi X (New) PUNDIX | US$0,09404 | 5,00% | -3,65% | US$24.298.527 | US$44.933.655 | 258.386.541 PUNDIX |
Tabel di atas menampilkan halaman 13 dari total 163 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.