Data Historis Harga Kripto 27/06/2026
Daftar harga kripto yang direkam pada tanggal 27/06/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  tokenbot CLANKER | US$15,37 | -3,65% | -28,10% | US$15.163.399 | US$1.802.317 | 986.277 CLANKER |
| 802 |  NYM NYM | US$0,01789 | 1,10% | -0,13% | US$14.984.067 | US$848.272 | 837.375.377 NYM |
| 803 |  Bless BLESS | US$0,007697 | -5,55% | 0,73% | US$14.945.068 | US$2.374.610 | 1.941.633.414 BLESS |
| 804 |  Xai XAI | US$0,007010 | -3,24% | -14,06% | US$14.541.259 | US$3.502.963 | 2.074.346.344 XAI |
| 805 |  Celer Network CELR | US$0,001858 | -2,88% | -11,01% | US$14.502.629 | US$1.340.282 | 7.807.424.107 CELR |
| 806 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$102,03 | -0,09% | 0,39% | US$14.452.419 | US$925.171 | 141.643 AGGon |
| 807 |  Animecoin ANIME | US$0,002610 | -0,86% | -14,76% | US$14.456.147 | US$5.449.687 | 5.538.604.656 ANIME |
| 808 |  Adshares ADS | US$0,3725 | 0,11% | -7,96% | US$14.435.943 | US$34.753,94 | 38.749.701 ADS |
| 809 |  SynFutures F | US$0,003347 | -2,79% | -13,99% | US$14.351.232 | US$9.232.177 | 4.287.411.353 F |
| 810 |  EVAA Protocol EVAA | US$0,8103 | -11,08% | -0,10% | US$14.467.927 | US$4.834.135 | 17.854.338 EVAA |
| 811 |  Faith Tribe FTRB | US$0,004338 | 1,97% | -8,98% | US$14.322.738 | US$131.152 | 3.301.932.819 FTRB |
| 812 |  Fulcrom Finance FUL | US$0,0008547 | -0,17% | -7,00% | US$14.274.093 | US$690,05 | 16.700.582.043 FUL |
| 813 |  Chromia CHR | US$0,01457 | -5,33% | -8,87% | US$14.200.944 | US$7.045.279 | 974.831.915 CHR |
| 814 |  KONET KONET | US$0,03137 | -0,87% | -15,85% | US$14.277.989 | US$836.245 | 455.146.752 KONET |
| 815 |  Superform UP | US$0,07556 | 14,46% | 22,97% | US$14.497.772 | US$10.834.364 | 191.876.715 UP |
| 816 |  Braintrust BTRST | US$0,05858 | -0,45% | -3,85% | US$14.138.758 | US$25.418,43 | 241.347.782 BTRST |
| 817 |  Moonriver MOVR | US$1,13 | -4,78% | -12,22% | US$14.104.668 | US$5.601.431 | 12.458.732 MOVR |
| 818 |  Hermez Network HEZ | US$2,99 | -0,04% | -2,66% | US$14.059.468 | - | 4.700.000 HEZ |
| 819 |  Hippo Protocol HP | US$0,009938 | 4,84% | -1,25% | US$13.852.692 | US$14.053.336 | 1.393.957.889 HP |
| 820 |  Treasure MAGIC | US$0,04092 | -2,83% | -14,10% | US$13.752.956 | US$2.266.112 | 336.066.063 MAGIC |
| 821 |  SanDisk Tokenized bStocks SNDKB | US$2.094,17 | -0,80% | -6,85% | US$13.746.198 | US$2.023.353 | 6.564 SNDKB |
| 822 |  Metadium META | US$0,007746 | 2,61% | 1,60% | US$13.458.898 | US$280.594 | 1.737.608.720 META |
| 823 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$76,36 | 0,06% | -3,50% | US$13.697.689 | US$899.558 | 179.393 PDDon |
| 824 |  Heima HEI | US$0,1390 | -10,03% | 31,91% | US$13.589.171 | US$39.778.221 | 97.759.155 HEI |
| 825 |  FLock.io FLOCK | US$0,03343 | -1,80% | -13,91% | US$13.589.590 | US$2.342.372 | 406.505.294 FLOCK |
| 826 |  Humidifi WET | US$0,05898 | -1,42% | -4,61% | US$13.565.742 | US$7.402.658 | 230.000.000 WET |
| 827 |  Solend SLND | US$0,1349 | -0,22% | -3,57% | US$13.490.446 | - | 100.000.000 SLND |
| 828 |  Constellation DAG | US$0,004674 | 13,15% | 9,25% | US$13.431.307 | US$1.033.159 | 2.873.448.318 DAG |
| 829 |  zkPass ZKP | US$0,04753 | -1,54% | -16,46% | US$13.388.229 | US$7.795.131 | 281.666.666 ZKP |
| 830 |  MovieBloc MBL | US$0,0006775 | 1,87% | -4,03% | US$13.180.342 | US$2.373.752 | 19.453.887.214 MBL |
| 831 |  Mey Network MEY | US$0,04713 | -0,37% | -3,81% | US$13.399.753 | US$262.046 | 284.309.283 MEY |
| 832 |  Orderly ORDER | US$0,03414 | -1,00% | -11,59% | US$13.353.252 | US$4.913.841 | 391.080.492 ORDER |
| 833 |  Apertum APTM | US$0,1265 | 1,87% | -11,91% | US$13.321.346 | US$692.012 | 105.289.696 APTM |
| 834 |  Boundless ZKC | US$0,04377 | -0,80% | -8,86% | US$13.314.362 | US$4.618.876 | 304.200.476 ZKC |
| 835 |  AO AO | US$2,00 | -0,12% | 4,82% | US$13.195.227 | US$122.589 | 6.613.138 AO |
| 836 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$17,52 | -1,07% | -1,87% | US$13.184.536 | US$435.856 | 752.381 SOFIon |
| 837 |  Mira MIRA | US$0,04422 | 2,70% | -10,36% | US$13.178.219 | US$9.398.029 | 298.025.521 MIRA |
| 838 |  Ponke PONKE | US$0,02351 | -3,99% | -9,03% | US$13.063.170 | US$1.003.898 | 555.544.226 PONKE |
| 839 |  Tether Gold Tokens XAUT0 | US$4.068,63 | -0,22% | -1,94% | US$13.093.728 | US$96.054,20 | 3.218 XAUT0 |
| 840 |  SaucerSwap SAUCE | US$0,01443 | 1,08% | -10,70% | US$13.088.178 | US$27.663,16 | 906.828.398 SAUCE |
| 841 |  ISLM ISLM | US$0,005956 | 3,63% | -8,46% | US$13.022.633 | US$9.831,00 | 2.186.458.886 ISLM |
| 842 |  JOE JOE | US$0,02842 | -4,32% | -11,37% | US$12.995.075 | US$4.690.883 | 457.181.657 JOE |
| 843 |  Taiko TAIKO | US$0,06626 | 2,48% | -20,51% | US$12.959.890 | US$4.640.688 | 195.588.149 TAIKO |
| 844 |  FAR Labs FAR | US$0,002670 | -0,19% | -1,82% | US$12.900.606 | US$64.125,06 | 4.832.390.000 FAR |
| 845 |  Defigram DFG | US$1,27 | -0,37% | -6,29% | US$12.686.024 | - | 10.000.000 DFG |
| 846 |  DIAM DIAM | US$0,006265 | -0,27% | -0,64% | US$12.641.892 | US$235.567 | 2.017.960.688 DIAM |
| 847 |  Goatseus Maximus GOAT | US$0,01266 | -2,98% | -5,89% | US$12.664.026 | US$4.176.241 | 999.979.199 GOAT |
| 848 |  Avici AVICI | US$0,9768 | 7,88% | -6,06% | US$12.600.996 | US$573.495 | 12.899.985 AVICI |
| 849 |  USDB USDB | US$0,9939 | 0,21% | -0,33% | US$12.586.306 | US$28.073,98 | 12.663.938 USDB |
| 850 |  USD CoinVertible USDCV | US$0,9992 | -0,01% | -0,03% | US$12.590.837 | US$16.737.534 | 12.600.890 USDCV |
Tabel di atas menampilkan halaman 17 dari total 163 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.