Data Historis Harga Kripto 27/06/2026
Daftar harga kripto yang direkam pada tanggal 27/06/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Portal PORTAL | US$0,01293 | -13,27% | -17,14% | US$11.289.968 | US$58.047.996 | 872.827.913 PORTAL |
| 902 |  Lucidum Coin LUCIC | US$0,06738 | -1,18% | -6,96% | US$11.056.826 | US$33.674,13 | 164.105.395 LUCIC |
| 903 |  GUNZ GUN | US$0,004520 | -4,80% | -23,71% | US$11.054.452 | US$8.290.228 | 2.445.551.624 GUN |
| 904 |  CZ's Dog BROCCOLI | US$0,01140 | -2,67% | -6,79% | US$11.022.615 | US$4.355.172 | 967.214.994 BROCCOLI |
| 905 |  AITECH Cloud Network ACN | US$0,006171 | -0,86% | -6,36% | US$11.010.481 | US$2.523.821 | 1.784.161.097 ACN |
| 906 |  tx TX | US$0,004442 | -9,58% | -6,23% | US$11.027.375 | US$338.389 | 2.482.332.043 TX |
| 907 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$435,25 | 0,26% | -5,50% | US$10.944.588 | US$1.706.186 | 25.146 TSMon |
| 908 |  Gods Unchained GODS | US$0,02516 | 4,15% | -4,49% | US$10.899.684 | US$409.720 | 433.298.604 GODS |
| 909 |  Felysyum FELY | US$0,2480 | 0,16% | -2,03% | US$10.854.374 | US$137.285 | 43.767.241 FELY |
| 910 |  BOB (Build on Bitcoin) BOB | US$0,004896 | -2,60% | -9,96% | US$10.868.009 | US$2.230.911 | 2.220.000.000 BOB |
| 911 |  Venom VENOM | US$0,01092 | -2,01% | -8,24% | US$10.798.521 | US$75.858,23 | 988.919.270 VENOM |
| 912 |  HeyElsa ELSA | US$0,04176 | -2,64% | -4,62% | US$10.674.531 | US$3.592.676 | 255.646.654 ELSA |
| 913 |  Ridges AI SN62 | US$2,46 | -4,02% | -17,10% | US$10.757.967 | US$113.529 | 4.372.525 SN62 |
| 914 |  Everscale EVER | US$0,005398 | 3,96% | -10,67% | US$10.717.623 | US$13.034,82 | 1.985.523.482 EVER |
| 915 |  IBS IBS | US$26,85 | 0,72% | 1,90% | US$10.663.242 | US$1.325.209 | 397.159 IBS |
| 916 |  Decimal DEL | US$0,0009614 | -0,25% | -3,14% | US$10.692.071 | US$239.971 | 11.121.003.896 DEL |
| 917 |  Wanchain WAN | US$0,05367 | 0,71% | -4,11% | US$10.679.461 | US$1.555.289 | 198.986.364 WAN |
| 918 |  YELLOW YELLOW | US$0,05432 | -0,55% | -10,26% | US$10.534.343 | US$737.909 | 193.935.843 YELLOW |
| 919 |  Redbelly Network RBNT | US$0,003991 | -0,68% | 2,50% | US$10.589.119 | US$157.489 | 2.653.013.233 RBNT |
| 920 |  Banana Gun BANANA | US$2,64 | -2,13% | -9,99% | US$10.576.059 | US$3.898.245 | 4.008.733 BANANA |
| 921 |  Freedom Dollar FUSD | US$0,9987 | 0,13% | 0,13% | US$10.586.462 | US$237.750 | 10.600.000 FUSD |
| 922 |  SideShift Token XAI | US$0,07307 | 0,80% | 0,16% | US$10.543.686 | - | 144.299.738 XAI |
| 923 |  StakeStone STO | US$0,04661 | -5,12% | -2,25% | US$10.502.877 | US$7.847.359 | 225.333.333 STO |
| 924 |  Hunt Town HUNT | US$0,08323 | 4,76% | 4,89% | US$10.500.848 | US$1.973.587 | 126.167.678 HUNT |
| 925 |  OpenKaito SN5 | US$3,02 | -2,37% | -17,38% | US$10.497.528 | US$23.560,39 | 3.481.348 SN5 |
| 926 |  Circle Internet Group Tokenized bStocks CRCLB | US$73,69 | 1,00% | -8,64% | US$10.440.832 | US$1.092.003 | 141.695 CRCLB |
| 927 |  Initia INIT | US$0,05236 | -4,90% | -7,87% | US$10.406.621 | US$3.043.419 | 198.767.432 INIT |
| 928 |  Limitless LMTS | US$0,07881 | -1,99% | -8,61% | US$10.371.712 | US$2.225.389 | 131.598.680 LMTS |
| 929 |  Commonwealth CWU | US$0,01147 | -10,54% | -26,42% | US$10.330.977 | US$42.763,57 | 900.496.822 CWU |
| 930 |  Vine Coin VINE | US$0,01027 | -1,71% | -16,09% | US$10.271.551 | US$2.902.907 | 999.994.104 VINE |
| 931 |  ResearchCoin RSC | US$0,07905 | 3,48% | -4,53% | US$10.240.732 | US$447.862 | 129.553.092 RSC |
| 932 |  SuperWalk GRND | US$0,01286 | -1,87% | -19,10% | US$10.181.695 | US$41.286,49 | 791.582.271 GRND |
| 933 |  Bella Protocol BEL | US$0,1277 | -34,05% | -15,15% | US$10.214.455 | US$53.838.736 | 80.000.000 BEL |
| 934 |  Ninja Squad Token NST | US$1,18 | 0,28% | -1,01% | US$10.118.332 | US$196.506 | 8.611.274 NST |
| 935 |  PolySwarm NCT | US$0,005365 | -0,10% | -7,27% | US$10.115.387 | US$158.696 | 1.885.500.782 NCT |
| 936 |  Dolomite DOLO | US$0,02285 | -3,61% | -19,45% | US$10.092.548 | US$2.968.076 | 441.621.967 DOLO |
| 937 |  AI Companions AIC | US$0,01337 | 5,37% | 13,31% | US$10.027.382 | US$469.559 | 749.999.700 AIC |
| 938 |  Wayfinder PROMPT | US$0,02172 | -3,07% | -8,82% | US$10.044.711 | US$4.652.926 | 462.374.145 PROMPT |
| 939 |  哈基米 哈基米 | US$0,009996 | -1,35% | -18,92% | US$9.996.051 | US$1.938.324 | 1.000.000.000 哈基米 |
| 940 |  IXS IXS | US$0,05572 | 1,19% | -7,31% | US$10.028.781 | US$58.645,67 | 180.000.000 IXS |
| 941 |  Abelian ABEL | US$0,08446 | 3,09% | -7,49% | US$9.997.155 | US$21.407,88 | 118.365.952 ABEL |
| 942 |  Moonbeam GLMR | US$0,008429 | -3,38% | -8,48% | US$9.973.539 | US$2.696.486 | 1.183.188.315 GLMR |
| 943 |  Boba Network BOBA | US$0,01984 | -4,76% | -16,22% | US$9.790.474 | US$1.804.277 | 493.580.902 BOBA |
| 944 |  Test TST | US$0,01060 | -2,24% | -8,41% | US$9.960.025 | US$5.525.513 | 939.805.059 TST |
| 945 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$82,47 | -0,20% | -5,31% | US$9.955.359 | US$1.468.746 | 120.720 IEMGon |
| 946 |  Origin Protocol OGN | US$0,01479 | -2,46% | -14,36% | US$9.937.014 | US$1.085.122 | 671.996.905 OGN |
| 947 |  Mind Network FHE | US$0,01919 | 0,69% | -6,01% | US$9.926.525 | US$4.619.175 | 517.219.384 FHE |
| 948 |  Sleepless AI AI | US$0,01783 | -3,16% | -14,39% | US$9.921.828 | US$2.996.781 | 556.312.498 AI |
| 949 |  Wecan Group WECAN | US$0,001649 | -1,03% | 1,32% | US$9.896.538 | US$32.015,75 | 6.000.000.000 WECAN |
| 950 |  Uchain UCN | US$197,92 | -1,08% | -3,76% | US$9.895.995 | US$2.328.193 | 50.000 UCN |
Tabel di atas menampilkan halaman 19 dari total 163 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.