Data Historis Harga Kripto 27/06/2026
Daftar harga kripto yang direkam pada tanggal 27/06/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  X Empire X | US$0,00001085 | 0,68% | -8,16% | US$7.488.529 | US$151.996 | 690.000.000.000 X |
| 1052 |  THENA THE | US$0,05593 | -3,28% | -14,18% | US$7.454.907 | US$2.952.093 | 133.283.309 THE |
| 1053 |  Fusionist ACE | US$0,07302 | -4,01% | -18,95% | US$7.428.694 | US$2.644.023 | 101.737.073 ACE |
| 1054 |  Forta FORT | US$0,01170 | 2,70% | -6,76% | US$7.431.314 | US$403.368 | 634.924.584 FORT |
| 1055 |  Quai Network QUAI | US$0,009443 | -4,30% | -19,41% | US$7.388.783 | US$201.029 | 782.484.457 QUAI |
| 1056 |  Vulcan Forged (PYR) PYR | US$0,1639 | -3,15% | -10,59% | US$7.425.329 | US$2.066.816 | 45.298.045 PYR |
| 1057 |  Act I : The AI Prophecy ACT | US$0,007835 | -1,70% | -16,13% | US$7.429.113 | US$31.104.885 | 948.240.328 ACT |
| 1058 |  Origin Dollar OUSD | US$0,9992 | -0,01% | -0,04% | US$7.394.322 | US$67.505,21 | 7.400.506 OUSD |
| 1059 |  Chainbounty BOUNTY | US$0,01417 | 4,55% | -2,83% | US$7.371.848 | US$573.721 | 520.107.119 BOUNTY |
| 1060 |  SmarDex SDEX | US$0,0007487 | -0,19% | -1,88% | US$7.339.187 | US$236.422 | 9.802.197.053 SDEX |
| 1061 |  Edel EDEL | US$0,01196 | 0,55% | 3,18% | US$7.286.717 | US$741.252 | 609.157.833 EDEL |
| 1062 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,007911 | 10,34% | 12,72% | US$7.282.196 | US$5.089.695 | 920.557.049 QUICK |
| 1063 |  MAP Protocol MAPO | US$0,001162 | -0,43% | -27,70% | US$7.234.285 | US$769.587 | 6.225.678.765 MAPO |
| 1064 |  Venus DAI vDAI | US$0,02614 | 0,01% | 0,03% | US$7.176.753 | - | 274.537.625 vDAI |
| 1065 |  MARBLEX MBX | US$0,02580 | 1,52% | -5,63% | US$7.176.366 | US$544.312 | 278.126.582 MBX |
| 1066 |  Inverse Finance INV | US$9,88 | -0,36% | -5,54% | US$7.109.443 | US$3.040,01 | 719.286 INV |
| 1067 |  我踏马来了 我踏马来了 | US$0,007137 | -4,71% | -9,83% | US$7.137.109 | US$2.568.100 | 1.000.000.000 我踏马来了 |
| 1068 |  MUX Protocol MCB | US$1,87 | -1,05% | -9,06% | US$7.129.368 | US$2.694,94 | 3.821.523 MCB |
| 1069 |  RAMP RAMP | US$0,01488 | -3,90% | -22,30% | US$7.109.490 | - | 477.838.740 RAMP |
| 1070 |  Vanar Chain VANRY | US$0,002994 | -2,38% | -13,87% | US$7.104.116 | US$699.537 | 2.372.621.559 VANRY |
| 1071 |  Hashflow HFT | US$0,008428 | -3,82% | -24,93% | US$7.063.178 | US$3.941.893 | 838.067.735 HFT |
| 1072 |  Assemble AI ASM | US$0,004657 | -1,21% | -14,41% | US$6.985.838 | US$226.181 | 1.500.000.000 ASM |
| 1073 |  MORI COIN MORI | US$0,008727 | -4,27% | 13,23% | US$6.981.480 | US$1.519.346 | 800.007.985 MORI |
| 1074 |  FC Barcelona Fan Token BAR | US$0,2749 | -2,50% | -1,54% | US$6.955.588 | US$3.396.027 | 25.297.778 BAR |
| 1075 |  FIGHT FIGHT | US$0,003386 | -0,89% | -17,14% | US$6.941.545 | US$2.556.186 | 2.050.000.000 FIGHT |
| 1076 |  BugsCoin BGSC | US$0,0007443 | 4,98% | 0,29% | US$6.938.114 | US$213.608 | 9.321.643.825 BGSC |
| 1077 |  LOAN Protocol LOAN | US$0,0003735 | -2,61% | -9,34% | US$6.874.865 | US$100.397 | 18.406.735.547 LOAN |
| 1078 |  Heroes of Mavia MAVIA | US$0,02799 | 4,37% | 6,09% | US$6.913.260 | US$2.304.740 | 246.967.179 MAVIA |
| 1079 |  Galatasaray Fan Token GAL | US$0,8579 | -0,41% | -1,12% | US$6.855.641 | US$82.777,63 | 7.990.811 GAL |
| 1080 |  AhaToken AHT | US$0,0009491 | 2,83% | -7,00% | US$6.902.398 | US$687.460 | 7.272.405.378 AHT |
| 1081 |  ANyONe Protocol ANYONE | US$0,06944 | 0,38% | -15,37% | US$6.770.681 | US$107.966 | 97.499.966 ANYONE |
| 1082 |  Beta Finance BETA | US$0,006810 | 3,23% | 8,10% | US$6.809.859 | US$3.726,41 | 1.000.000.000 BETA |
| 1083 |  TEXITcoin TXC | US$0,1072 | -2,80% | 3,72% | US$6.749.507 | US$86.767,94 | 62.955.134 TXC |
| 1084 |  Daddy Tate DADDY | US$0,01126 | -5,55% | -3,74% | US$6.753.244 | US$162.950 | 599.615.100 DADDY |
| 1085 |  Coinbase Tokenized Stock (Ondo) COINon | US$149,19 | 0,80% | -10,26% | US$6.742.936 | US$1.619.196 | 45.197 COINon |
| 1086 |  SLERF (OLD) SLERF | US$0,01353 | 0,45% | -3,80% | US$6.763.032 | US$503,38 | 499.997.750 SLERF |
| 1087 |  Haedal Protocol HAEDAL | US$0,01578 | -1,39% | -13,36% | US$6.705.404 | US$2.244.443 | 425.000.000 HAEDAL |
| 1088 |  Bitgert BRISE | US$0,00000002000 | -2,36% | -8,82% | US$6.692.503 | US$342.459 | 395.690.000.000.000 BRISE |
| 1089 |  Mansory MNSRY | US$0,007385 | 0,19% | -1,72% | US$6.646.856 | US$185.305 | 899.988.228 MNSRY |
| 1090 |  Alpine F1 Team Fan Token ALPINE | US$0,3102 | -1,42% | -8,86% | US$6.617.310 | US$2.887.603 | 21.335.459 ALPINE |
| 1091 |  Access Protocol ACS | US$0,0001287 | 0,16% | -7,16% | US$6.618.399 | US$351.418 | 51.428.792.168 ACS |
| 1092 |  Amazon Tokenized Stock (Ondo) AMZNon | US$232,82 | 0,50% | -4,21% | US$6.614.525 | US$1.576.173 | 28.411 AMZNon |
| 1093 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$690,42 | 0,34% | -5,36% | US$6.596.899 | US$3.635,73 | 9.555 ANTHROPIC |
| 1094 |  Build On BNB BOB | US$0,00000002000 | 0,30% | 30,32% | US$6.596.351 | US$300.965 | 420.690.000.000.000 BOB |
| 1095 |  Alltoscan ATS | US$0,08776 | 0,26% | 4,01% | US$6.584.382 | US$399.982 | 75.028.996 ATS |
| 1096 |  Autonolas OLAS | US$0,02937 | -2,97% | -15,61% | US$6.559.696 | US$96.793,60 | 223.337.830 OLAS |
| 1097 |  TokenBot TBOT | US$0,01114 | 0,09% | 0,42% | US$6.561.945 | US$58.451,08 | 588.945.823 TBOT |
| 1098 |  Puffer PUFFER | US$0,01346 | -2,61% | -18,48% | US$6.512.280 | US$2.051.074 | 483.815.444 PUFFER |
| 1099 |  Loom Network LOOM | US$0,005225 | 0,00% | 0,00% | US$6.493.807 | - | 1.242.920.898 LOOM |
| 1100 |  Alephium ALPH | US$0,04825 | -6,64% | -9,20% | US$6.474.519 | US$220.976 | 134.177.030 ALPH |
Tabel di atas menampilkan halaman 22 dari total 163 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.