Data Historis Harga Kripto 27/06/2026
Daftar harga kripto yang direkam pada tanggal 27/06/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Pepecoin PEP | US$0,00008105 | -4,13% | -25,11% | US$8.341.283 | US$76.411,48 | 102.921.550.000 PEP |
| 1002 |  Aspecta ASP | US$0,02484 | -2,09% | -3,91% | US$8.558.086 | US$1.460.073 | 344.545.455 ASP |
| 1003 |  Tutorial TUT | US$0,01025 | -5,27% | -2,19% | US$8.551.195 | US$3.860.659 | 834.246.522 TUT |
| 1004 |  Maverick Protocol MAV | US$0,009189 | -3,66% | -13,63% | US$8.534.975 | US$731.628 | 928.872.657 MAV |
| 1005 |  xU3O8 XU3O8 | US$5,30 | -0,24% | -1,18% | US$8.479.652 | US$619.026 | 1.600.000 XU3O8 |
| 1006 |  Delysium AGI | US$0,004168 | -2,85% | -24,29% | US$8.402.720 | US$806.881 | 2.016.023.826 AGI |
| 1007 |  Stader SD | US$0,1186 | -1,70% | -10,43% | US$8.391.090 | US$838.134 | 70.755.150 SD |
| 1008 |  Augur REP | US$0,7615 | -2,78% | 1,05% | US$8.376.631 | US$90,89 | 11.000.000 REP |
| 1009 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$9,06 | 1,58% | -3,79% | US$8.338.917 | US$56.347,71 | 920.557 QUICK |
| 1010 |  MyShell SHELL | US$0,02122 | -2,62% | -14,90% | US$8.335.409 | US$4.255.862 | 392.888.889 SHELL |
| 1011 |  4 4 | US$0,008308 | -7,36% | -1,85% | US$8.308.129 | US$2.502.510 | 1.000.000.000 4 |
| 1012 |  Konnect KCT | US$0,001127 | 0,64% | -8,69% | US$8.313.224 | US$664.322 | 7.375.000.040 KCT |
| 1013 |  Marlin POND | US$0,0009985 | -16,22% | -37,99% | US$8.215.762 | US$4.081.400 | 8.228.014.876 POND |
| 1014 |  Echelon Prime PRIME | US$0,2314 | 3,15% | -5,47% | US$8.276.768 | US$294.905 | 35.773.841 PRIME |
| 1015 |  Hegic HEGIC | US$0,01177 | 0,28% | -7,34% | US$8.281.629 | US$10,05 | 703.727.349 HEGIC |
| 1016 |  Vultisig VULT | US$0,1273 | -4,47% | -8,87% | US$8.277.505 | US$6.566,01 | 65.011.840 VULT |
| 1017 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.271.631 | - | 90.358.934 GRS |
| 1018 |  SymVerse (symverse.org) SYMM | US$0,04948 | 11,93% | -0,76% | US$8.172.515 | US$20.600,66 | 165.177.684 SYMM |
| 1019 |  SpaceX tokenized stock (xStock) SPCXx | US$153,51 | 0,60% | -15,29% | US$8.183.935 | US$1.942.607 | 53.311 SPCXx |
| 1020 |  Just a chill guy CHILLGUY | US$0,008177 | -1,01% | -15,17% | US$8.176.561 | US$4.268.182 | 999.943.757 CHILLGUY |
| 1021 |  Checkmate CHECK | US$0,02662 | -5,61% | -25,65% | US$8.146.599 | US$5.611.671 | 305.983.339 CHECK |
| 1022 |  Dymension DYM | US$0,01479 | -3,59% | -15,49% | US$8.171.423 | US$3.326.998 | 552.557.777 DYM |
| 1023 |  TARS AI TAI | US$0,009114 | -2,94% | -14,29% | US$8.131.361 | US$430.540 | 892.189.754 TAI |
| 1024 |  SUPRA SUPRA | US$0,0002532 | -1,60% | -7,28% | US$8.138.691 | US$287.772 | 32.146.860.287 SUPRA |
| 1025 |  CREPE CREPE | US$0,00001405 | -4,52% | -0,26% | US$8.161.365 | US$395.691 | 580.811.272.464 CREPE |
| 1026 |  Reppo REPPO | US$0,02135 | 6,75% | 17,21% | US$8.125.322 | US$79.955,87 | 380.500.444 REPPO |
| 1027 |  heyAura ADX | US$0,05458 | -3,54% | -12,23% | US$8.072.104 | US$3.271.232 | 147.900.000 ADX |
| 1028 |  MCOIN MCOIN | US$0,04548 | 7,41% | -18,25% | US$8.050.764 | US$329.211 | 177.000.000 MCOIN |
| 1029 |  Toko Token TKO | US$0,04738 | -2,64% | -9,89% | US$8.035.954 | US$672.618 | 169.595.507 TKO |
| 1030 |  Solomon SOLO | US$0,6224 | -0,91% | -1,03% | US$8.028.571 | - | 12.899.969 SOLO |
| 1031 |  Vow VOW | US$0,02270 | 1,42% | 6,14% | US$8.086.885 | US$102.637 | 356.285.269 VOW |
| 1032 |  Bubblemaps BMT | US$0,01162 | -3,40% | -12,70% | US$7.971.028 | US$2.237.985 | 685.950.813 BMT |
| 1033 |  Apple Tokenized Stock (Ondo) AAPLon | US$282,04 | -0,17% | -5,01% | US$7.892.582 | US$1.614.920 | 27.984 AAPLon |
| 1034 |  Layer3 L3 | US$0,006366 | -3,74% | 3,47% | US$7.890.879 | US$2.434.342 | 1.239.563.219 L3 |
| 1035 |  Agoras: Tau Net AGRS | US$0,2625 | -0,42% | -2,53% | US$7.838.616 | US$21.203,16 | 29.861.811 AGRS |
| 1036 |  Quantoz USDQ USDQ | US$0,9813 | 6,82% | -1,04% | US$7.830.771 | US$3.484.593 | 7.980.049 USDQ |
| 1037 |  DORA DORA | US$0,007910 | -0,03% | -1,86% | US$7.831.101 | US$317.945 | 990.085.589 DORA |
| 1038 |  AKEDO AKE | US$0,0003430 | -5,51% | -19,72% | US$7.817.952 | US$1.380.927 | 22.796.250.000 AKE |
| 1039 |  BENQI QI | US$0,001073 | -9,12% | -17,13% | US$7.727.386 | US$2.632.783 | 7.200.000.000 QI |
| 1040 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$241,41 | 0,39% | -15,19% | US$7.751.219 | US$2.346.062 | 32.108 NBISon |
| 1041 |  Elastos ELA | US$0,3346 | -2,71% | -7,61% | US$7.726.379 | US$175.563 | 23.088.698 ELA |
| 1042 |  Moss Coin MOC | US$0,01748 | 1,75% | -5,18% | US$7.840.183 | US$1.328.036 | 448.489.688 MOC |
| 1043 |  DEXTools DEXT | US$0,1101 | -3,17% | -8,63% | US$7.742.221 | US$97.041,69 | 70.320.253 DEXT |
| 1044 |  Kleros PNK | US$0,008348 | -0,30% | -1,38% | US$7.642.568 | US$10.143,99 | 915.528.222 PNK |
| 1045 |  WazirX WRX | US$0,01997 | -0,75% | -2,99% | US$7.627.062 | US$5.161,01 | 381.856.872 WRX |
| 1046 |  LUKSO LYX | US$0,2499 | 0,42% | -10,91% | US$7.629.895 | US$136.917 | 30.535.907 LYX |
| 1047 |  SaitaChain Coin STC | US$0,0001705 | -0,02% | 0,00% | US$7.619.152 | US$66.594,32 | 44.701.195.504 STC |
| 1048 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$68,13 | -0,18% | -4,95% | US$7.619.184 | US$1.103.269 | 111.831 EEMon |
| 1049 |  AS Roma Fan Token ASR | US$0,8732 | -0,34% | -4,44% | US$7.566.275 | US$4.648.162 | 8.664.867 ASR |
| 1050 |  IAGON IAG | US$0,01994 | -0,37% | -13,89% | US$7.496.331 | US$14.285,83 | 376.020.434 IAG |
Tabel di atas menampilkan halaman 21 dari total 163 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.