Data Historis Harga Kripto 27/06/2026
Daftar harga kripto yang direkam pada tanggal 27/06/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Bulla BULLA | US$0,005806 | -1,65% | 26,45% | US$5.805.593 | US$346.183 | 1.000.000.000 BULLA |
| 1152 |  NAVI Protocol NAVX | US$0,007074 | -0,59% | 4,41% | US$5.773.436 | US$268.361 | 816.167.495 NAVX |
| 1153 |  Alpha Quark Token AQT | US$0,2138 | 1,29% | -19,02% | US$5.730.588 | US$6.279.137 | 26.806.201 AQT |
| 1154 |  Orchid OXT | US$0,005765 | -26,24% | -23,76% | US$5.748.804 | US$1.983.421 | 997.214.634 OXT |
| 1155 |  Bluefin BLUE | US$0,01089 | -3,23% | 1,00% | US$5.721.505 | US$1.754.319 | 525.324.017 BLUE |
| 1156 |  Save SAVE | US$0,1252 | -8,21% | -10,80% | US$5.717.583 | - | 45.662.843 SAVE |
| 1157 |  Alchemix ALCX | US$2,28 | -13,46% | -37,55% | US$5.754.483 | US$1.553.325 | 2.525.145 ALCX |
| 1158 |  Towns TOWNS | US$0,001864 | -3,53% | -14,28% | US$5.682.842 | US$3.793.487 | 3.049.077.748 TOWNS |
| 1159 |  Fuel Network FUEL | US$0,0006735 | 0,50% | -0,75% | US$5.687.424 | US$886.122 | 8.444.397.954 FUEL |
| 1160 |  Croatian Football Federation Token VATRENI | US$1,47 | -3,07% | -9,54% | US$5.677.673 | US$35.613,68 | 3.864.024 VATRENI |
| 1161 |  Upland (SPARKLET) SPARKLET | US$0,02087 | -0,34% | -1,82% | US$5.666.643 | US$167.213 | 271.526.490 SPARKLET |
| 1162 |  PepeCoin PEPECOIN | US$0,05268 | 3,48% | -10,22% | US$5.639.300 | US$98.424,17 | 107.057.219 PEPECOIN |
| 1163 |  Divi DIVI | US$0,001199 | -0,11% | -6,69% | US$5.629.811 | - | 4.696.941.075 DIVI |
| 1164 |  NVIDIA Tokenized bStocks NVDAB | US$193,38 | 0,26% | -7,69% | US$5.629.773 | US$758.834 | 29.113 NVDAB |
| 1165 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$72,02 | 0,58% | -12,69% | US$5.590.495 | US$1.499.885 | 77.625 TQQQon |
| 1166 |  Utrust UTK | US$0,007937 | -0,03% | -0,04% | US$5.588.291 | US$5.100.984 | 704.069.758 UTK |
| 1167 |  elizaOS ELIZAOS | US$0,0006011 | -0,05% | -14,97% | US$5.600.011 | US$2.771.965 | 9.316.971.571 ELIZAOS |
| 1168 |  XBorg XBG | US$0,02334 | 52,84% | -14,02% | US$5.569.703 | US$2.655,99 | 238.673.278 XBG |
| 1169 |  Helium Mobile MOBILE | US$0,00006216 | -4,45% | 39,51% | US$5.549.295 | US$54.130,37 | 89.280.000.000 MOBILE |
| 1170 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$224,03 | 0,14% | 2,58% | US$5.525.383 | US$731.424 | 24.664 IWNon |
| 1171 |  VNX Gold VNXAU | US$131,12 | -0,18% | -2,03% | US$5.520.351 | US$187,26 | 42.100 VNXAU |
| 1172 |  Creta World CRETA | US$0,001854 | 0,01% | -4,74% | US$5.497.826 | US$105.202 | 2.965.818.201 CRETA |
| 1173 |  Polyhedra Network ZKJ | US$0,007175 | -0,39% | -13,58% | US$5.493.279 | US$1.319.869 | 765.605.427 ZKJ |
| 1174 |  Manchester City Fan Token CITY | US$0,4038 | -5,36% | 1,75% | US$5.464.012 | US$16.604.125 | 13.532.759 CITY |
| 1175 |  Coq Inu COQ | US$0,00000008000 | -3,17% | -1,90% | US$5.345.415 | US$816.370 | 69.420.000.000.000 COQ |
| 1176 |  district0x DNT | US$0,005437 | 2,24% | -11,22% | US$5.436.554 | US$5.439,31 | 1.000.000.000 DNT |
| 1177 |  RSS3 RSS3 | US$0,005840 | -3,67% | -15,63% | US$5.429.101 | US$1.049.347 | 929.619.421 RSS3 |
| 1178 |  QAIT QAIT | US$0,01077 | -33,39% | -50,22% | US$5.383.963 | US$28.266.530 | 500.000.000 QAIT |
| 1179 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.204,33 | -0,68% | 9,55% | US$5.345.846 | US$1.525.892 | 4.439 LLYon |
| 1180 |  PAAL AI PAAL | US$0,005323 | -0,26% | -17,22% | US$5.316.983 | US$1.016.073 | 998.835.624 PAAL |
| 1181 |  Purple Bitcoin PBTC | US$0,2754 | -6,55% | -33,89% | US$5.317.964 | US$126.690 | 19.312.169 PBTC |
| 1182 |  S.S. Lazio Fan Token LAZIO | US$0,4001 | -1,71% | -9,54% | US$5.272.342 | US$2.164.745 | 13.178.919 LAZIO |
| 1183 |  Pitbull PIT | - | 0,54% | -2,29% | US$5.257.300 | US$72.927,39 | 40.192.158.063.660.000 PIT |
| 1184 |  LimeWire LMWR | US$0,01135 | 1,33% | -12,21% | US$5.193.210 | US$1.453.242 | 457.486.009 LMWR |
| 1185 |  Wexo WEXO | US$0,01784 | 1,49% | -0,37% | US$5.230.909 | US$108.683 | 293.192.189 WEXO |
| 1186 |  Saga SAGA | US$0,01283 | -1,33% | -6,35% | US$5.193.789 | US$8.861.333 | 404.723.120 SAGA |
| 1187 |  KnoxNet KNX | US$0,005190 | -1,09% | -30,95% | US$5.189.799 | US$44.187,60 | 1.000.000.000 KNX |
| 1188 |  SWEAT SWEAT | US$0,0006123 | -2,61% | -4,38% | US$5.178.311 | US$941.086 | 8.456.720.488 SWEAT |
| 1189 |  Green Satoshi Token (SOL) GST | US$0,001069 | -0,24% | -8,42% | US$5.171.515 | US$71.708,19 | 4.839.149.929 GST |
| 1190 |  Telos TLOS | US$0,01147 | 2,88% | 5,61% | US$5.166.328 | US$952.454 | 450.565.161 TLOS |
| 1191 |  SCOR SCOR | US$0,01456 | -2,93% | -2,53% | US$5.162.633 | US$133.840 | 354.670.219 SCOR |
| 1192 |  Turtle TURTLE | US$0,03326 | -2,70% | -7,36% | US$5.145.241 | US$1.427.887 | 154.700.000 TURTLE |
| 1193 |  Ika IKA | US$0,001720 | 1,53% | -10,77% | US$5.159.521 | US$579.426 | 3.000.000.000 IKA |
| 1194 |  Scroll SCR | US$0,02700 | -5,84% | -15,89% | US$5.129.584 | US$2.858.175 | 190.000.000 SCR |
| 1195 |  HOPR HOPR | US$0,01516 | -4,72% | -13,82% | US$5.172.088 | US$133.622 | 341.173.813 HOPR |
| 1196 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,005121 | 0,72% | 12,75% | US$5.121.364 | US$2.415.467 | 1.000.000.000 BROCCOLI |
| 1197 |  Pangolin PNG | US$0,02168 | -1,45% | 2,45% | US$5.091.978 | US$443.451 | 234.832.875 PNG |
| 1198 |  Juventus Fan Token JUV | US$0,3256 | -0,12% | -7,43% | US$5.083.352 | US$3.767.596 | 15.612.448 JUV |
| 1199 |  Niza Global NIZA | US$0,003175 | 0,69% | -17,71% | US$5.125.065 | US$150.234 | 1.614.406.349 NIZA |
| 1200 |  Grin GRIN | US$0,02153 | 3,40% | -17,33% | US$5.045.335 | US$6.262,36 | 234.365.820 GRIN |
Tabel di atas menampilkan halaman 24 dari total 163 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.