Data Historis Harga Kripto 27/06/2026
Daftar harga kripto yang direkam pada tanggal 27/06/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  NEM XEM | US$0,0004992 | -0,70% | -5,81% | US$4.492.956 | US$37.826,20 | 8.999.999.999 XEM |
| 1252 |  SpaceX tokenized stock (PreStocks) SPACEX | US$510,37 | -4,53% | -11,58% | US$4.462.028 | US$5.367,28 | 8.743 SPACEX |
| 1253 |  Lingo LINGO | US$0,009151 | -0,97% | 13,72% | US$4.449.252 | US$157.071 | 486.206.133 LINGO |
| 1254 |  Goldfinch GFI | US$0,05071 | 2,75% | -23,16% | US$4.440.902 | US$362.471 | 87.578.868 GFI |
| 1255 |  McDull MCDULL | US$0,0000005800 | 0,00% | -7,77% | US$4.419.471 | - | 7.555.555.555.554 MCDULL |
| 1256 |  TrustSwap SWAP | US$0,04393 | -0,56% | -3,39% | US$4.392.313 | US$235.501 | 99.995.164 SWAP |
| 1257 |  Galeon GALEON | US$0,005282 | -2,23% | -10,23% | US$4.356.429 | US$62.392,34 | 824.778.537 GALEON |
| 1258 |  Stonks STNK | US$7,47 | -4,21% | 9,14% | US$4.344.186 | US$92.927,26 | 581.877 STNK |
| 1259 |  doginme DOGINME | US$0,00006419 | -1,47% | -7,87% | US$4.340.461 | US$177.642 | 67.619.258.089 DOGINME |
| 1260 |  Gearbox Protocol GEAR | US$0,0004339 | 6,27% | 1,63% | US$4.338.798 | US$386,78 | 10.000.000.000 GEAR |
| 1261 |  Boson Protocol BOSON | US$0,02546 | 0,57% | -10,16% | US$4.340.470 | US$62.434,85 | 170.463.495 BOSON |
| 1262 |  Mitosis MITO | US$0,02378 | -4,43% | -1,44% | US$4.311.561 | US$5.728.130 | 181.273.082 MITO |
| 1263 |  Alitas ALT | US$0,005683 | -1,22% | -35,07% | US$4.319.352 | US$1.640,81 | 760.000.000 ALT |
| 1264 |  OpenVPP OVPP | US$0,005363 | -4,82% | -22,89% | US$4.317.217 | US$988.878 | 805.000.000 OVPP |
| 1265 |  Fwog (SOL) FWOG | US$0,004409 | -4,87% | -5,22% | US$4.301.858 | US$1.854.749 | 975.635.328 FWOG |
| 1266 |  MESSIER M87 | US$0,000004860 | -0,10% | -17,80% | US$4.300.372 | US$127.425 | 884.846.293.944 M87 |
| 1267 |  Oraichain ORAI | US$0,3103 | -0,81% | 6,85% | US$4.289.502 | US$130.903 | 13.823.700 ORAI |
| 1268 |  SUNDOG SUNDOG | US$0,004263 | 0,57% | -7,86% | US$4.252.189 | US$2.539.749 | 997.420.606 SUNDOG |
| 1269 |  PumpBTC (Governance token) PUMP | US$0,008494 | -5,17% | -10,74% | US$4.264.361 | US$2.559.857 | 502.033.683 PUMP |
| 1270 |  DaGama World DGMA | US$0,02995 | -0,12% | -0,04% | US$4.255.255 | US$132.480 | 142.069.232 DGMA |
| 1271 |  NeuralAI NEURAL | US$0,4250 | -2,39% | -10,50% | US$4.249.952 | US$75.133,82 | 10.000.000 NEURAL |
| 1272 |  Covalent X Token CXT | US$0,004377 | -2,95% | -6,75% | US$4.232.773 | US$271.076 | 967.146.351 CXT |
| 1273 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$193,71 | 0,82% | -14,52% | US$4.246.399 | US$1.184.342 | 21.922 QCOMon |
| 1274 |  Splintershards SPS | US$0,002773 | -1,89% | -9,89% | US$4.228.292 | US$910,60 | 1.524.556.640 SPS |
| 1275 |  Solv Protocol SOLV | US$0,002846 | -0,92% | -13,81% | US$4.219.551 | US$4.531.493 | 1.482.600.000 SOLV |
| 1276 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.902,20 | 5,97% | -2,05% | US$4.185.588 | US$2.694.043 | 2.200 ASMLon |
| 1277 |  MonaCoin MONA | US$0,06317 | -3,72% | -7,61% | US$4.151.884 | US$7.245,17 | 65.729.675 MONA |
| 1278 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,004166 | 3,30% | -14,87% | US$4.165.644 | US$2.360.297 | 1.000.000.000 KEKIUS |
| 1279 |  Ref Finance REF | US$0,04340 | 2,35% | -16,01% | US$4.166.533 | - | 95.995.184 REF |
| 1280 |  OORT OORT | US$0,005281 | -0,01% | -19,70% | US$4.165.442 | US$68.137,63 | 788.732.933 OORT |
| 1281 |  Steem Dollars SBD | US$0,4241 | 0,05% | -0,05% | US$4.156.506 | US$204.605 | 9.801.650 SBD |
| 1282 |  CateCoin CATE | US$0,00000007000 | -4,78% | -9,33% | US$4.154.888 | US$823,00 | 57.273.090.946.281 CATE |
| 1283 |  Koma Inu KOMA | US$0,006850 | -3,86% | -18,23% | US$4.127.347 | US$947.495 | 602.543.739 KOMA |
| 1284 |  Keyboard Cat KEYCAT | US$0,0004107 | 3,91% | -1,63% | US$4.106.574 | US$254.041 | 10.000.000.000 KEYCAT |
| 1285 |  LeverUp LV | US$0,04536 | -3,63% | -5,59% | US$4.082.355 | US$9.565,63 | 90.000.000 LV |
| 1286 |  Hey Anon ANON | US$0,2947 | 0,19% | -21,84% | US$4.083.871 | US$102.968 | 13.859.693 ANON |
| 1287 |  AC Milan Fan Token ACM | US$0,2992 | -0,72% | -4,55% | US$4.079.300 | US$2.017.503 | 13.633.682 ACM |
| 1288 |  Manyu (manyushiba.com) MANYU | - | 1,01% | -10,31% | US$4.072.636 | US$1.464.716 | 1.000.000.000.000.000 MANYU |
| 1289 |  Milady Meme Coin LADYS | US$0,00000001000 | 0,10% | -13,65% | US$4.076.706 | US$492.139 | 734.366.023.232.083 LADYS |
| 1290 |  ANDY (ETH) ANDY | US$0,000004070 | 3,48% | -13,78% | US$4.068.156 | US$30.233,15 | 1.000.000.000.000 ANDY |
| 1291 |  Pkoin PKOIN | US$0,2907 | -1,16% | -7,29% | US$4.047.662 | US$16.119,89 | 13.924.177 PKOIN |
| 1292 |  Open Loot OL | US$0,005086 | -4,61% | -17,83% | US$4.027.523 | US$526.192 | 791.958.835 OL |
| 1293 |  Bitrue Coin BTR | US$0,01124 | -1,43% | -7,66% | US$4.031.409 | US$345.078 | 358.619.494 BTR |
| 1294 |  Sport.Fun FUN | US$0,02265 | 2,86% | -26,29% | US$4.031.593 | US$812.772 | 178.000.000 FUN |
| 1295 |  Enzyme MLN | US$1,23 | -3,42% | -15,20% | US$4.021.723 | US$1.900.425 | 3.276.302 MLN |
| 1296 |  客服小何 客服小何 | US$0,004021 | 24,50% | 5,27% | US$4.020.679 | US$2.079.902 | 1.000.000.000 客服小何 |
| 1297 |  Nomina NOM | US$0,001384 | -2,89% | -13,14% | US$4.013.535 | US$4.636.337 | 2.900.000.000 NOM |
| 1298 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$13,63 | 0,74% | -16,75% | US$3.998.384 | US$990.988 | 293.457 BMNRon |
| 1299 |  Minutes Network Token MNTX | US$0,05124 | 15,03% | 7,84% | US$3.979.640 | US$90.876,55 | 77.671.219 MNTX |
| 1300 |  Unibright UBT | US$0,02649 | -18,76% | -4,83% | US$3.973.369 | US$1,18 | 149.999.999 UBT |
Tabel di atas menampilkan halaman 26 dari total 163 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.