Data Historis Harga Kripto 27/06/2026
Daftar harga kripto yang direkam pada tanggal 27/06/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  ASD ASD | US$0,004064 | 6,52% | -15,76% | US$2.684.572 | US$1.157.166 | 660.615.274 ASD |
| 1452 |  B-Lucky LUCKY | US$0,002684 | 0,26% | -16,33% | US$2.683.496 | US$121.092 | 1.000.000.000 LUCKY |
| 1453 |  Measurable Data Token MDT | US$0,003953 | 1,57% | 2,89% | US$2.672.767 | US$239.746 | 676.157.013 MDT |
| 1454 |  DAOBase BEE | US$0,01526 | 0,69% | -7,83% | US$2.657.203 | US$86.623,20 | 174.089.981 BEE |
| 1455 |  League of Traders LOT | US$0,006203 | -1,83% | -5,92% | US$2.660.343 | US$183.368 | 428.888.893 LOT |
| 1456 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,2498 | -16,62% | -16,64% | US$2.642.515 | US$1.716,86 | 10.578.424 BFIC |
| 1457 |  TrueFi TRU | US$0,001937 | 133,37% | 3,95% | US$2.406.296 | US$434.888 | 1.242.359.041 TRU |
| 1458 |  DAR Open Network D | US$0,003542 | -2,48% | -20,19% | US$2.633.438 | US$588.652 | 743.519.458 D |
| 1459 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | 3,62% | -5,84% | US$2.631.372 | US$209.019 | 420.684.354.244.576 PEIPEI |
| 1460 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$48,73 | 0,04% | 11,22% | US$2.629.109 | US$1.309.798 | 53.950 NVOon |
| 1461 |  375ai EAT | US$0,01225 | -1,33% | -1,65% | US$2.610.175 | US$45.463,92 | 213.146.192 EAT |
| 1462 |  Inter Milan Fan Token INTER | US$0,2077 | 0,08% | -3,23% | US$2.572.988 | US$333.749 | 12.388.147 INTER |
| 1463 |  Pain (paintoken.com) PAIN | US$0,5139 | -0,85% | -4,66% | US$2.569.540 | US$7.971,90 | 4.999.868 PAIN |
| 1464 |  McDonald's Tokenized Stock (Ondo) MCDon | US$274,47 | 0,32% | -3,54% | US$2.545.279 | US$981.537 | 9.273 MCDon |
| 1465 |  Torch of Liberty LIBERTY | US$0,002536 | -5,59% | -39,40% | US$2.536.413 | US$45.877,53 | 1.000.000.000 LIBERTY |
| 1466 |  ROA CORE ROA | US$0,003391 | -1,56% | -5,40% | US$2.543.020 | US$14.526,91 | 750.000.000 ROA |
| 1467 |  FEED EVERY GORILLA FEG | US$0,00002929 | -0,44% | -4,81% | US$2.532.150 | US$340.538 | 86.449.340.854 FEG |
| 1468 |  DOWGE DJI6930 | US$0,002509 | -2,21% | 5,99% | US$2.509.407 | US$178.143 | 999.978.625 DJI6930 |
| 1469 |  SPACEM WORLD SPCM | US$0,0002576 | 9,67% | 28,81% | US$2.504.914 | US$271.228 | 9.724.717.959 SPCM |
| 1470 |  BioPassport Token BIOT | US$0,0003003 | 36,89% | 15,25% | US$2.642.940 | US$1.240.902 | 8.799.999.998 BIOT |
| 1471 |  Ycash (y.cash) YEC | US$0,1487 | 1,41% | -26,46% | US$2.494.966 | US$143,30 | 16.783.164 YEC |
| 1472 |  Dragonchain DRGN | US$0,006727 | 12,04% | -5,67% | US$2.494.266 | US$0,3300 | 370.772.651 DRGN |
| 1473 |  Odos ODOS | US$0,0006680 | 0,00% | -11,33% | US$2.493.445 | US$264.833 | 3.732.471.445 ODOS |
| 1474 |  QuStream QST | US$0,003317 | -4,88% | -9,34% | US$2.492.950 | - | 751.510.318 QST |
| 1475 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$112,57 | 0,14% | -12,58% | US$2.491.256 | US$1.318.741 | 22.131 PLTRon |
| 1476 |  Neutrino Index XTN | US$0,04769 | 0,07% | -5,54% | US$2.478.835 | - | 51.980.734 XTN |
| 1477 |  Anchored Coins AEUR AEUR | US$1,13 | 1,22% | -0,25% | US$2.477.301 | US$48.992,96 | 2.193.836 AEUR |
| 1478 |  Nexa NEXA | US$0,0000004200 | 0,31% | -9,74% | US$2.472.417 | US$15.541,49 | 5.859.620.000.000 NEXA |
| 1479 |  Marina Protocol BAY | US$0,01229 | -3,56% | -27,36% | US$2.458.997 | US$476.005 | 200.000.000 BAY |
| 1480 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$30,66 | 0,24% | 1,19% | US$2.454.836 | US$1.163.457 | 80.078 SMCIon |
| 1481 |  Asteroid (Asteroid OG) ASTEROID | US$0,002465 | -2,19% | -32,27% | US$2.465.348 | US$49.353,77 | 1.000.000.000 ASTEROID |
| 1482 |  Ampleforth Governance Token FORTH | US$0,1706 | -5,54% | -5,62% | US$2.446.318 | US$1.058.513 | 14.343.554 FORTH |
| 1483 |  Chevron Tokenized Stock (Ondo) CVXon | US$175,53 | 0,18% | -1,18% | US$2.440.914 | US$1.806.547 | 13.906 CVXon |
| 1484 |  BlackFort Exchange Network BXN | US$0,0005402 | 0,81% | -6,16% | US$2.425.109 | US$378.277 | 4.489.589.680 BXN |
| 1485 |  Cult DAO CULT | US$0,0000005600 | 1,05% | -12,69% | US$2.418.732 | - | 4.318.690.730.920 CULT |
| 1486 |  Rupiah Token IDRT | US$0,00001389 | 0,00% | 0,00% | US$2.415.527 | - | 173.856.905.811 IDRT |
| 1487 |  Zypto ZYPTO | US$0,002688 | -2,11% | -7,54% | US$2.409.313 | US$79.447,23 | 896.457.994 ZYPTO |
| 1488 |  Vai VAI | US$0,9991 | -0,01% | -0,02% | US$2.393.582 | US$6.782,39 | 2.395.731 VAI |
| 1489 |  BIDZ Coin BIDZ | US$0,002808 | 1,70% | -10,33% | US$2.386.538 | - | 850.000.000 BIDZ |
| 1490 |  GOLDAO GOLDAO | US$0,003010 | 3,74% | -6,12% | US$2.385.432 | US$452,00 | 792.558.687 GOLDAO |
| 1491 |  Sharp SHARP | US$0,0008896 | 1,04% | -5,04% | US$2.390.481 | US$75.373,78 | 2.687.239.197 SHARP |
| 1492 |  ChainSwap CSWAP | US$0,002571 | 4,40% | -5,06% | US$2.376.617 | US$57,57 | 924.289.610 CSWAP |
| 1493 |  LeisureMeta LM | US$0,0006653 | 0,53% | -8,01% | US$2.373.957 | US$38.882,71 | 3.568.074.832 LM |
| 1494 |  Portugal National Team Fan Token POR | US$0,1834 | -0,48% | -5,47% | US$2.377.340 | US$381.739 | 12.964.413 POR |
| 1495 |  Coinweb CWEB | US$0,0009637 | -0,76% | -3,55% | US$2.366.106 | US$77.725,50 | 2.455.288.238 CWEB |
| 1496 |  Validity VAL | US$0,4617 | 1,14% | 1,18% | US$2.355.165 | US$5.478,32 | 5.101.015 VAL |
| 1497 |  Walmart Tokenized Stock (Ondo) WMTon | US$116,34 | 0,02% | -0,72% | US$2.340.608 | US$1.385.228 | 20.118 WMTon |
| 1498 |  Cook Finance COOK | US$0,002672 | -0,06% | 0,03% | US$2.334.050 | US$22.489,56 | 873.630.735 COOK |
| 1499 |  Dora Factory DORA | US$0,004252 | 2,41% | -11,58% | US$2.284.641 | US$112.979 | 537.277.116 DORA |
| 1500 |  Attila ATT | US$0,0008362 | 0,00% | 0,00% | US$2.324.707 | - | 2.780.000.000 ATT |
Tabel di atas menampilkan halaman 30 dari total 163 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.