Data Historis Harga Kripto 27/06/2026
Daftar harga kripto yang direkam pada tanggal 27/06/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  CloakCoin CLOAK | US$0,4824 | -43,88% | -39,52% | US$2.974.084 | US$50,79 | 6.164.654 CLOAK |
| 1402 |  Aleph Cloud ALEPH | US$0,01184 | -19,55% | -3,62% | US$2.926.928 | US$717.784 | 247.220.482 ALEPH |
| 1403 |  Beefy BIFI | US$37,15 | 9,71% | 8,93% | US$2.971.829 | US$4.888,73 | 80.000 BIFI |
| 1404 |  Observer OBSR | US$0,0004547 | 2,74% | -11,68% | US$2.958.453 | US$25.247,69 | 6.507.080.871 OBSR |
| 1405 |  PlatON LAT | US$0,0004270 | -6,13% | -30,37% | US$2.955.949 | US$1.108.947 | 6.922.028.190 LAT |
| 1406 |  Infrared IR | US$0,01440 | -0,55% | -3,75% | US$2.952.123 | US$596.727 | 205.000.000 IR |
| 1407 |  Oasys OAS | US$0,0004401 | -2,30% | -8,43% | US$2.968.119 | US$72.154,25 | 6.744.938.957 OAS |
| 1408 |  Electra Protocol XEP | US$0,0001595 | -2,12% | -3,04% | US$2.940.280 | US$114.778 | 18.430.559.068 XEP |
| 1409 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$115,57 | 0,35% | -4,18% | US$2.931.736 | US$750.090 | 25.367 CSCOon |
| 1410 |  BitForex Token BF | US$0,0006803 | 0,00% | 0,00% | US$2.917.645 | - | 4.289.073.705 BF |
| 1411 |  Parcl PRCL | US$0,007075 | 0,63% | -8,96% | US$2.916.751 | US$380.482 | 412.284.457 PRCL |
| 1412 |  Ancient8 A8 | US$0,005126 | 0,07% | -20,05% | US$2.904.095 | US$1.911.345 | 566.569.522 A8 |
| 1413 |  Bitboard BB | US$0,0006492 | -12,78% | -42,60% | US$2.886.460 | US$71.446,97 | 4.446.341.760 BB |
| 1414 |  Dingocoin DINGO | US$0,00002512 | 0,73% | -5,88% | US$2.891.930 | US$180.067 | 115.122.948.752 DINGO |
| 1415 |  Not Pixel PX | US$0,01480 | -0,44% | -8,69% | US$2.891.550 | US$930,73 | 195.429.289 PX |
| 1416 |  Vameon VON | US$0,000005790 | 4,54% | -4,21% | US$2.893.192 | US$93.601,18 | 500.000.000.000 VON |
| 1417 |  Bellscoin BELLS | US$0,04685 | 1,11% | -9,24% | US$2.880.289 | US$9.993,37 | 61.482.591 BELLS |
| 1418 |  Footballcoin (XFC) XFC | US$0,007247 | -0,07% | -0,62% | US$2.864.441 | US$37.934,61 | 395.267.969 XFC |
| 1419 |  BitShares BTS | US$0,0009518 | 0,19% | -3,27% | US$2.850.565 | US$61.854,63 | 2.995.060.000 BTS |
| 1420 |  Shido Network SHIDO | US$0,0001203 | 0,13% | -1,54% | US$2.827.561 | US$96.198,12 | 23.503.216.499 SHIDO |
| 1421 |  Minima MINIMA | US$0,005065 | -0,61% | -20,70% | US$2.803.063 | US$33.437,77 | 553.366.920 MINIMA |
| 1422 |  Gems GEMS | US$0,004721 | 0,40% | -13,26% | US$2.827.033 | US$250.357 | 598.865.211 GEMS |
| 1423 |  Vara Network VARA | US$0,0004736 | 0,55% | -7,57% | US$2.825.067 | US$4.832,06 | 5.964.608.347 VARA |
| 1424 |  Dimitra DMTR | US$0,005783 | -0,05% | 6,99% | US$2.813.449 | US$151.659 | 486.503.182 DMTR |
| 1425 |  PIBBLE PIB | US$0,00009472 | 0,13% | -4,67% | US$2.808.187 | US$29.544,36 | 29.648.500.893 PIB |
| 1426 |  Myro MYRO | US$0,002786 | -22,67% | 27,65% | US$2.630.274 | US$1.301.199 | 944.203.815 MYRO |
| 1427 |  IBStoken IBS | US$0,0006955 | 0,16% | 0,09% | US$2.799.548 | US$147.698 | 4.025.015.200 IBS |
| 1428 |  American Coin USA | US$0,0000002400 | 4,85% | -7,45% | US$2.801.364 | US$139.498 | 11.562.579.856.227 USA |
| 1429 |  Fautor FTR | US$0,001720 | -3,98% | -4,11% | US$2.797.246 | US$661,24 | 1.626.736.111 FTR |
| 1430 |  The White Whale WHITEWHALE | US$0,002783 | -5,69% | -16,91% | US$2.782.855 | US$769.858 | 999.822.578 WHITEWHALE |
| 1431 |  GAMEE GMEE | US$0,001572 | -2,24% | -8,55% | US$2.774.045 | US$286.293 | 1.764.305.151 GMEE |
| 1432 |  STAT STAT | US$0,03123 | 3,53% | -7,02% | US$2.776.875 | US$154.782 | 88.918.328 STAT |
| 1433 |  Forest Protocol FOREST | US$0,02461 | 0,00% | -7,14% | US$2.782.870 | US$240.010 | 113.100.151 FOREST |
| 1434 |  KARRAT KARRAT | US$0,003324 | -1,69% | -10,16% | US$2.765.754 | US$99.632,71 | 832.149.772 KARRAT |
| 1435 |  Major MAJOR | US$0,03316 | -2,35% | -6,65% | US$2.764.158 | US$772.875 | 83.349.868 MAJOR |
| 1436 |  Alibaba Tokenized Stock (Ondo) BABAon | US$94,89 | 0,08% | -11,09% | US$2.760.751 | US$1.260.753 | 29.093 BABAon |
| 1437 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$152,31 | 0,11% | -0,70% | US$2.751.445 | US$590.278 | 18.064 PGon |
| 1438 |  PaLM AI PALM | US$0,03563 | -1,92% | -13,25% | US$2.748.348 | US$3.190,99 | 77.125.967 PALM |
| 1439 |  Star Atlas DAO POLIS | US$0,009416 | -13,90% | -18,24% | US$2.742.315 | US$27.330,10 | 291.246.363 POLIS |
| 1440 |  Cross The Ages CTA | US$0,005512 | -0,45% | 1,01% | US$2.755.879 | US$213.254 | 500.000.000 CTA |
| 1441 |  HODL (hodl2013) HODL | US$0,002760 | 16,26% | 0,93% | US$2.759.544 | US$69.838,89 | 999.957.622 HODL |
| 1442 |  Humans.ai HEART | US$0,0003496 | -2,95% | -24,08% | US$2.727.121 | US$89.639,02 | 7.800.000.000 HEART |
| 1443 |  Kendu KENDU | US$0,000002880 | 1,08% | 0,09% | US$2.728.937 | - | 948.428.147.258 KENDU |
| 1444 |  Nakamoto Games NAKA | US$0,02801 | 0,31% | -16,64% | US$2.728.620 | US$776.548 | 97.400.000 NAKA |
| 1445 |  Star Atlas ATLAS | US$0,0001102 | 0,06% | -10,46% | US$2.722.446 | US$22.086,56 | 24.702.147.664 ATLAS |
| 1446 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,14% | 0,12% | US$2.714.944 | US$46.243,13 | 2.714.782 USDC(WormHole) |
| 1447 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$332,86 | 0,04% | 1,15% | US$2.707.440 | US$1.086.129 | 8.134 JPMon |
| 1448 |  MATH MATH | US$0,02363 | 2,17% | -1,39% | US$2.701.799 | US$118.883 | 114.356.164 MATH |
| 1449 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$71,88 | 0,80% | -9,64% | US$2.688.081 | US$768.522 | 37.396 ASTSon |
| 1450 |  Verified USD USDV | US$0,1567 | -1,16% | -7,78% | US$2.686.636 | - | 17.141.815 USDV |
Tabel di atas menampilkan halaman 29 dari total 163 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.