Data Historis Harga Kripto 27/06/2026
Daftar harga kripto yang direkam pada tanggal 27/06/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Tarot TAROT | US$0,02928 | -1,11% | -8,90% | US$1.982.058 | US$1.226,45 | 67.700.000 TAROT |
| 1552 |  GOAT Network GOATED | US$0,01505 | 0,21% | 11,18% | US$1.987.913 | US$630.561 | 132.113.381 GOATED |
| 1553 |  Adappter Token ADP | US$0,0004237 | 3,14% | -12,06% | US$1.985.785 | US$7.825,41 | 4.686.755.981 ADP |
| 1554 |  Laqira Protocol LQR | US$0,02235 | -9,11% | 38,40% | US$1.980.890 | US$279.571 | 88.623.954 LQR |
| 1555 |  Coherent Tokenized Stock (Ondo) COHRon | US$379,62 | 0,22% | -2,98% | US$1.978.610 | US$1.574.027 | 5.212 COHRon |
| 1556 |  OciCat OCICAT | US$0,00000001000 | -9,02% | -7,25% | US$1.970.657 | US$3.663,39 | 318.294.365.510.556 OCICAT |
| 1557 |  Petrobras Tokenized Stock (Ondo) PBRon | US$16,78 | 0,18% | -0,85% | US$1.967.871 | US$1.166.428 | 117.285 PBRon |
| 1558 |  Æternity AE | US$0,005107 | -6,57% | -8,71% | US$1.966.862 | US$577,76 | 385.106.898 AE |
| 1559 |  BRN Metaverse BRN | US$0,07004 | -3,10% | -14,51% | US$1.964.613 | US$154.357 | 28.049.501 BRN |
| 1560 |  Rezor RZR | US$0,00004812 | -3,05% | -8,60% | US$1.955.665 | - | 40.642.041.188 RZR |
| 1561 |  Hachiko $HACHI | - | -0,65% | -10,82% | US$1.955.227 | US$44.644,25 | 975.815.424.783.276 $HACHI |
| 1562 |  CrossFi XFI | US$0,02779 | 0,71% | -0,21% | US$1.952.885 | US$109.871 | 70.269.511 XFI |
| 1563 |  Kori The Pom KORI | US$0,001951 | -1,37% | -14,31% | US$1.951.384 | US$47.746,76 | 1.000.000.000 KORI |
| 1564 |  Reef REEF | US$0,00005258 | -9,69% | -0,91% | US$1.943.325 | US$533.660 | 36.958.451.438 REEF |
| 1565 |  Axiome AXM | US$0,001966 | 4,56% | 2,85% | US$1.941.836 | US$8.856,31 | 987.952.005 AXM |
| 1566 |  CreatorBid BID | US$0,005033 | -1,17% | -8,93% | US$1.940.090 | US$238.964 | 385.439.131 BID |
| 1567 |  Warden WARD | US$0,007718 | -3,50% | -19,31% | US$1.931.980 | US$3.084.866 | 250.320.000 WARD |
| 1568 |  Guild of Guardians GOG | US$0,002237 | 0,44% | -22,11% | US$1.929.425 | US$1.137,27 | 862.634.004 GOG |
| 1569 |  Kyuzo's Friends KO | US$0,008839 | -0,52% | -4,99% | US$1.922.468 | US$181.653 | 217.500.000 KO |
| 1570 |  Symbiosis SIS | US$0,01983 | 2,37% | -10,96% | US$1.922.529 | US$89.898,04 | 96.974.360 SIS |
| 1571 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$75,16 | -1,27% | -10,18% | US$1.918.374 | US$1.044.434 | 25.524 COPXon |
| 1572 |  Tether EURt EURt | US$0,05267 | 0,00% | -6,77% | US$1.916.371 | - | 36.387.340 EURt |
| 1573 |  Balance EPT | US$0,0004346 | 1,75% | -16,14% | US$1.918.193 | US$492.042 | 4.413.471.388 EPT |
| 1574 |  TRUF.Network TRUF | US$0,003563 | -1,26% | -16,55% | US$1.912.844 | US$79.156,31 | 536.791.033 TRUF |
| 1575 |  Pups (Bitcoin) PUPS | US$0,001974 | -3,43% | -3,51% | US$1.912.053 | US$3.674,67 | 968.445.660 PUPS |
| 1576 |  0x0.ai 0x0 | US$0,002201 | -3,97% | -40,68% | US$1.911.626 | - | 868.563.455 0x0 |
| 1577 |  DRX Token DRX | US$0,002878 | -3,38% | -0,39% | US$1.910.894 | US$4.208,25 | 664.002.145 DRX |
| 1578 |  Phoenixcoin PXC | US$0,02038 | -0,11% | -3,86% | US$1.906.107 | US$5,64 | 93.544.809 PXC |
| 1579 |  Book of Ethereum BOOE | US$0,01981 | 3,46% | -25,84% | US$1.905.861 | US$25.101,64 | 96.191.009 BOOE |
| 1580 |  Aurory AURY | US$0,02031 | 1,08% | -1,15% | US$1.898.199 | US$33.888,73 | 93.462.590 AURY |
| 1581 |  Holdstation HOLD | US$0,2402 | 8,27% | 17,12% | US$1.898.361 | US$94.565,02 | 7.903.700 HOLD |
| 1582 |  Skey Network SKEY | US$0,003406 | 0,37% | -4,94% | US$1.882.028 | US$86.490,01 | 552.487.884 SKEY |
| 1583 |  Ultra UOS | US$0,003906 | 2,27% | -12,03% | US$1.873.332 | US$43.115,47 | 479.621.852 UOS |
| 1584 |  Nexera NXRA | US$0,001504 | -2,32% | -13,86% | US$1.873.515 | US$5.759,30 | 1.245.985.541 NXRA |
| 1585 |  IDEX IDEX | US$0,001866 | 41,97% | 3,15% | US$1.865.840 | US$231.944 | 1.000.000.000 IDEX |
| 1586 |  StablR USD USDR | US$0,2663 | 15,20% | -74,90% | US$1.868.990 | US$392,77 | 7.018.282 USDR |
| 1587 |  Reservoir DAM | US$0,007432 | 0,77% | -17,98% | US$1.860.452 | US$152.526 | 250.344.561 DAM |
| 1588 |  XSwap XSWAP | US$0,006241 | 1,03% | -3,28% | US$1.861.475 | US$7.815,35 | 298.259.665 XSWAP |
| 1589 |  Rarible RARI | US$0,09534 | -6,62% | -11,02% | US$1.858.148 | US$246.503 | 19.488.928 RARI |
| 1590 |  Visa Tokenized Stock (Ondo) Von | US$337,25 | -0,42% | 3,22% | US$1.852.253 | US$871.652 | 5.492 Von |
| 1591 |  AGENDA 47 A47 | US$0,001839 | -0,41% | -6,11% | US$1.838.731 | US$26.508,85 | 999.990.395 A47 |
| 1592 |  CEEK VR CEEK | US$0,002272 | -1,57% | -3,91% | US$1.830.535 | US$58.934,14 | 805.717.779 CEEK |
| 1593 |  ArbDoge AI AIDOGE | - | 1,10% | -10,60% | US$1.829.631 | US$503.137 | 174.455.896.934.211.008 AIDOGE |
| 1594 |  Verse World VERSE | US$0,01821 | -3,39% | -6,47% | US$1.821.256 | US$185.913 | 99.999.991 VERSE |
| 1595 |  RyuJin RYU | - | 1,49% | -2,81% | US$1.821.508 | - | 963.849.991.678.536 RYU |
| 1596 |  Zeus Network ZEUS | US$0,001952 | 1,37% | -4,44% | US$1.818.281 | US$1.321.652 | 931.399.379 ZEUS |
| 1597 |  Decentralized Euro DEURO | US$1,14 | -0,06% | -0,71% | US$1.814.103 | - | 1.592.597 DEURO |
| 1598 |  LayerX LX | US$0,0001814 | -8,91% | -18,32% | US$1.814.223 | US$2.006,72 | 10.000.000.000 LX |
| 1599 |  Tesla Tokenized bStocks TSLAB | US$378,58 | 0,29% | -5,57% | US$1.802.857 | US$822.446 | 4.762 TSLAB |
| 1600 |  Kin KIN | US$0,0000006500 | -0,07% | -8,58% | US$1.793.101 | US$52.434,53 | 2.757.861.681.637 KIN |
Tabel di atas menampilkan halaman 32 dari total 163 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.