Data Historis Harga Kripto 27/06/2026
Daftar harga kripto yang direkam pada tanggal 27/06/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1602 |  Paparazzi Token PAPARAZZI | US$0,0002582 | -0,04% | -1,22% | US$1.793.135 | US$21.735,13 | 6.944.444.439 PAPARAZZI |
| 1603 |  Coral Protocol CORAL | US$0,0002094 | -2,30% | 1,75% | US$1.791.285 | US$130.938 | 8.553.556.561 CORAL |
| 1604 |  Veno Finance VNO | US$0,003775 | 0,16% | -6,79% | US$1.791.357 | US$862,03 | 474.514.554 VNO |
| 1605 |  Toyota Tokenized Stock (Ondo) TMon | US$173,53 | -0,11% | -1,78% | US$1.784.945 | US$103.130 | 10.286 TMon |
| 1606 |  Streamflow STREAM | US$0,007199 | -4,12% | -4,87% | US$1.777.836 | US$101.405 | 246.961.754 STREAM |
| 1607 |  KiboShib KIBSHI | US$0,000001770 | -1,50% | -10,79% | US$1.768.689 | US$617.214 | 1.000.000.000.000 KIBSHI |
| 1608 |  Nietzschean Penguin PENGUIN | US$0,001789 | -3,96% | -9,84% | US$1.788.502 | US$803.208 | 999.922.154 PENGUIN |
| 1609 |  Ai Xovia AIX | US$0,4874 | 7,62% | 4,51% | US$1.766.007 | US$916.228 | 3.623.555 AIX |
| 1610 |  Vertical AI VERTAI | US$0,01767 | -0,57% | -10,83% | US$1.767.062 | US$5.941,58 | 100.000.000 VERTAI |
| 1611 |  KYVE Network KYVE | US$0,001469 | -5,59% | 46,82% | US$1.759.989 | US$18.631,91 | 1.197.696.950 KYVE |
| 1612 |  OpenChat CHAT | US$0,05890 | -3,02% | -2,84% | US$1.764.057 | US$48.641,15 | 29.948.057 CHAT |
| 1613 |  MOO DENG (moodeng.vip) MOODENG | US$0,000004310 | 2,77% | -4,85% | US$1.759.979 | US$97.551,94 | 408.508.097.037 MOODENG |
| 1614 |  401jK 401JK | US$0,001766 | 2,37% | -10,87% | US$1.765.554 | US$81.816,49 | 1.000.000.000 401JK |
| 1615 |  Linde plc Tokenized Stock (Ondo) LINon | US$524,86 | -0,48% | 0,74% | US$1.759.066 | US$956.891 | 3.352 LINon |
| 1616 |  Arowana ARW | US$0,07667 | -10,16% | -25,29% | US$1.756.482 | US$47.461,30 | 22.910.768 ARW |
| 1617 |  Nestree EGG | US$0,0005862 | 0,90% | -5,29% | US$1.755.624 | US$2.045,70 | 2.994.880.474 EGG |
| 1618 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.089,68 | -0,04% | -1,89% | US$1.753.053 | US$703.908 | 1.609 EQIXon |
| 1619 |  ArchLoot AL | US$0,001892 | -1,55% | -11,19% | US$1.744.925 | US$527.095 | 922.047.986 AL |
| 1620 |  General Electric Tokenized Stock (Ondo) GEon | US$369,87 | 0,37% | 2,93% | US$1.747.776 | US$1.056.481 | 4.725 GEon |
| 1621 |  TEMCO TEMCO | US$0,0004378 | 0,06% | -15,01% | US$1.739.621 | US$86.785,82 | 3.973.256.413 TEMCO |
| 1622 |  cheqd CHEQ | US$0,002698 | -2,50% | -10,26% | US$1.733.334 | US$120.102 | 642.492.815 CHEQ |
| 1623 |  QIE Blockchain QIE | US$0,02048 | 10,68% | -89,45% | US$1.727.817 | US$2.165,98 | 84.369.093 QIE |
| 1624 |  GemHUB GHUB | US$0,003427 | 2,45% | -8,97% | US$1.724.185 | US$863.788 | 503.184.144 GHUB |
| 1625 |  HI HI | US$0,00002761 | 0,05% | -1,15% | US$1.713.516 | US$0,3500 | 62.070.066.956 HI |
| 1626 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$986,59 | 0,75% | -7,49% | US$1.713.021 | US$832.818 | 1.736 BLKon |
| 1627 |  Kujira KUJI | US$0,01400 | -7,78% | -36,09% | US$1.713.063 | - | 122.349.807 KUJI |
| 1628 |  Tharwa TRWA | US$0,0002436 | -2,13% | -6,37% | US$1.705.847 | US$114.545 | 7.002.510.980 TRWA |
| 1629 |  OpenAI tokenized stock (PreStocks) OPENAI | US$845,71 | -3,83% | -8,31% | US$1.693.826 | US$1.409,80 | 2.003 OPENAI |
| 1630 |  Gochujangcoin GOCHU | US$0,0000001500 | -7,56% | -16,61% | US$1.693.998 | US$60.679,87 | 11.178.162.712.452 GOCHU |
| 1631 |  iMe Lab LIME | US$0,002238 | -0,82% | -2,75% | US$1.688.462 | US$115.614 | 754.341.628 LIME |
| 1632 |  RealFi REAL | US$0,002543 | 8,96% | -22,11% | US$1.687.197 | US$100.090 | 663.499.570 REAL |
| 1633 |  Primecoin XPM | US$0,02877 | -0,11% | -6,69% | US$1.680.569 | US$19,56 | 58.420.642 XPM |
| 1634 |  mStable Governance Token: Meta (MTA) MTA | US$0,03029 | 1,51% | 1,00% | US$1.679.327 | US$3,17 | 55.438.398 MTA |
| 1635 |  Serum SRM | US$0,006363 | 3,81% | 4,42% | US$1.674.963 | US$19.307,21 | 263.244.669 SRM |
| 1636 |  Seraph SERAPH | US$0,005253 | 0,04% | -9,04% | US$1.673.287 | US$176.601 | 318.540.892 SERAPH |
| 1637 |  Boop BOOP | US$0,005344 | -0,06% | -0,52% | US$1.671.868 | US$31.173,66 | 312.859.545 BOOP |
| 1638 |  ZClassic ZCL | US$0,1797 | -0,06% | 3,82% | US$1.669.113 | - | 9.287.024 ZCL |
| 1639 |  X-PASS XPASS | US$0,008400 | -15,31% | 5,49% | US$1.658.215 | US$105.214 | 197.400.000 XPASS |
| 1640 |  Moby MOBY | US$0,001639 | -4,25% | -16,06% | US$1.638.817 | US$917.452 | 999.971.138 MOBY |
| 1641 |  VOOI VOOI | US$0,005189 | 2,59% | 2,12% | US$1.633.734 | US$557.111 | 314.852.766 VOOI |
| 1642 |  Basenji BENJI | US$0,001618 | 1,76% | -9,37% | US$1.618.269 | US$73.176,12 | 1.000.000.000 BENJI |
| 1643 |  nubcat NUB | US$0,001718 | -5,54% | -0,55% | US$1.632.465 | US$242.193 | 950.000.253 NUB |
| 1644 |  Arianee ARIA20 | US$0,01508 | 0,09% | -8,44% | US$1.621.272 | - | 107.521.813 ARIA20 |
| 1645 |  Defactor REAL | US$0,005434 | 0,25% | 12,97% | US$1.619.151 | - | 297.951.335 REAL |
| 1646 |  Bitcicoin BITCI | US$0,0002098 | 0,00% | 0,00% | US$1.617.361 | - | 7.708.828.412 BITCI |
| 1647 |  Jesus Coin JESUS | US$0,00000001000 | -1,57% | -8,80% | US$1.605.237 | - | 151.426.487.242.538 JESUS |
| 1648 |  Troll (troll.run) TROLL | - | -0,68% | -16,20% | US$1.600.154 | US$103.828 | 960.420.000.000.000 TROLL |
| 1649 |  Harold HAROLD | US$0,002038 | -1,98% | -3,11% | US$1.603.554 | US$19.971,88 | 787.005.431 HAROLD |
| 1650 |  HyperGPT HGPT | US$0,001720 | -5,85% | -17,54% | US$1.599.479 | US$346.802 | 929.970.238 HGPT |
Tabel di atas menampilkan halaman 33 dari total 163 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.