Data Historis Harga Kripto 27/06/2026
Daftar harga kripto yang direkam pada tanggal 27/06/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,001206 | 1,61% | -7,99% | US$1.181.262 | US$825.810 | 979.119.975 DOGE |
| 1802 |  Cryptocurrency Coin CRYPTO | US$0,001172 | -6,42% | 15,38% | US$1.172.215 | US$9.559,81 | 999.977.313 CRYPTO |
| 1803 |  一 (USD1_ONE) 一 | US$0,001168 | 0,04% | -1,84% | US$1.168.359 | US$22,28 | 1.000.000.000 一 |
| 1804 |  New XAI gork gork | US$0,001167 | -2,87% | -9,56% | US$1.167.217 | US$1.694.694 | 999.993.896 gork |
| 1805 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$96,64 | 0,74% | -18,20% | US$1.162.856 | US$1.438.905 | 12.033 CRWVon |
| 1806 |  Mastercard Tokenized Stock (Ondo) MAon | US$501,25 | -0,33% | 1,88% | US$1.156.836 | US$1.720.871 | 2.308 MAon |
| 1807 |  Kima Network KIMA | US$0,005933 | 5,03% | 33,37% | US$1.155.139 | - | 194.695.508 KIMA |
| 1808 |  AOL (America Online) AOL | US$0,001156 | 10,41% | 6,78% | US$1.154.946 | US$392.952 | 999.124.680 AOL |
| 1809 |  IREN Tokenized Stock (Ondo) IRENon | US$47,38 | 0,90% | -21,64% | US$1.155.084 | US$1.841.721 | 24.381 IRENon |
| 1810 |  Areum AREA | US$0,009774 | 1,85% | -9,06% | US$1.151.991 | US$588,69 | 117.860.866 AREA |
| 1811 |  Azit AZIT | US$0,002612 | -0,65% | -10,54% | US$1.141.731 | US$250.928 | 437.129.149 AZIT |
| 1812 |  Izumi Finance IZI | US$0,001459 | 3,69% | 5,27% | US$1.148.820 | US$12.262,05 | 787.400.000 IZI |
| 1813 |  XDAG XDAG | US$0,0008965 | 12,25% | -2,66% | US$1.148.817 | US$145.764 | 1.281.403.840 XDAG |
| 1814 |  RocketX exchange RVF | US$0,01391 | -0,76% | -0,86% | US$1.149.410 | US$5.409,81 | 82.643.938 RVF |
| 1815 |  パンチ PUNCH | US$0,001149 | 3,79% | -4,92% | US$1.148.789 | US$62.759,00 | 999.966.582 PUNCH |
| 1816 |  Mezo MEZO | US$0,01329 | -1,45% | -10,63% | US$1.142.732 | US$773.834 | 85.989.103 MEZO |
| 1817 |  Acet ACT | US$0,0009050 | -12,53% | -18,30% | US$1.138.531 | US$45,93 | 1.258.035.045 ACT |
| 1818 |  Bitcoin Silver AI BSAI | US$810,63 | -0,02% | -0,04% | US$1.135.690 | US$290.148 | 1.401 BSAI |
| 1819 |  Radiant Capital RDNT | US$0,0007949 | -6,58% | 24,05% | US$1.142.192 | US$239.456 | 1.436.888.138 RDNT |
| 1820 |  Housecoin HOUSE | US$0,001087 | -5,69% | -29,19% | US$1.085.011 | US$1.244.538 | 998.585.528 HOUSE |
| 1821 |  Staika STIK | US$0,007847 | -6,43% | -21,37% | US$1.125.522 | US$3.260,80 | 143.435.020 STIK |
| 1822 |  PUP PUP | US$0,001134 | -2,70% | -10,94% | US$1.133.896 | US$149.761 | 1.000.000.000 PUP |
| 1823 |  MON MON | US$0,001885 | -0,50% | -39,37% | US$1.119.073 | US$8.803,16 | 593.782.391 MON |
| 1824 |  XRP Healthcare AI XRPHAI | US$0,01124 | -1,51% | 24,23% | US$1.124.177 | US$39.614,35 | 100.000.000 XRPHAI |
| 1825 |  SHIBA INU SHIB | - | 1,94% | -17,89% | US$1.113.995 | US$2.245,38 | 674.075.046.913.371 SHIB |
| 1826 |  GaiAI GAIX | US$0,006768 | -4,84% | -7,92% | US$1.111.036 | US$17,30 | 164.166.667 GAIX |
| 1827 |  Napoli Fan Token NAP | US$0,1918 | -0,86% | -0,75% | US$1.109.142 | US$130.589 | 5.783.057 NAP |
| 1828 |  WELF WELF | US$0,08707 | 0,08% | -7,67% | US$1.102.163 | US$1.371,51 | 12.658.811 WELF |
| 1829 |  Obol OBOL | US$0,003632 | -15,55% | -11,44% | US$1.086.980 | US$927.694 | 299.250.000 OBOL |
| 1830 |  Luxxcoin LUX | US$0,0004787 | -1,11% | -6,64% | US$1.095.920 | US$890.903 | 2.289.278.193 LUX |
| 1831 |  LATOKEN LA | US$0,002875 | -0,02% | -20,03% | US$1.092.931 | US$74,44 | 380.105.462 LA |
| 1832 |  Helium IOT IOT | US$0,00005480 | 78,54% | 30,42% | US$1.109.844 | US$69,33 | 20.254.000.000 IOT |
| 1833 |  PsyopAnime PSYOPANIME | US$0,001092 | -2,51% | -7,76% | US$1.091.649 | US$579.335 | 999.984.906 PSYOPANIME |
| 1834 |  Signum SIGNA | US$0,0005122 | -9,08% | -31,88% | US$1.090.950 | US$3.209,41 | 2.129.891.582 SIGNA |
| 1835 |  Phantasma SOUL | US$0,008734 | 0,03% | -13,76% | US$1.084.162 | US$109.212 | 124.129.198 SOUL |
| 1836 |  Vertiv Tokenized Stock (Ondo) VRTon | US$305,12 | -0,06% | -9,33% | US$1.074.842 | US$1.839.462 | 3.523 VRTon |
| 1837 |  Prosper PROS | US$0,02095 | -0,41% | -4,76% | US$1.076.535 | US$45.393,78 | 51.394.815 PROS |
| 1838 |  Pandora PANDORA | US$107,40 | -0,57% | -8,91% | US$1.074.042 | - | 10.000 PANDORA |
| 1839 |  ValleyDAO GROW | US$0,1006 | 3,57% | -13,42% | US$1.069.338 | - | 10.625.300 GROW |
| 1840 |  ShibaDoge SHIBDOGE | - | 0,00% | -10,00% | US$1.121.422 | US$404,25 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1841 |  PoP Planet P | US$0,007588 | -0,55% | -4,40% | US$1.062.341 | US$81.141,08 | 140.000.000 P |
| 1842 |  Automata Network ATA | US$0,001094 | -1,96% | -1,16% | US$1.062.555 | US$619.246 | 971.275.060 ATA |
| 1843 |  MAGA (magamemecoin.com) TRUMP | US$0,02413 | -2,21% | -11,04% | US$1.061.515 | US$291,55 | 43.997.357 TRUMP |
| 1844 |  Cashaa CAS | US$0,001060 | 30,22% | 59,21% | US$1.059.765 | US$0,2500 | 1.000.000.000 CAS |
| 1845 |  Lit Protocol LITKEY | US$0,004794 | 0,37% | -3,89% | US$1.054.614 | - | 220.000.000 LITKEY |
| 1846 |  NuNet NTX | US$0,002079 | 1,46% | -10,59% | US$1.048.201 | US$92.807,86 | 504.084.665 NTX |
| 1847 |  LinqAI LNQ | US$0,002946 | 7,42% | 63,80% | US$1.048.611 | US$212.629 | 355.903.057 LNQ |
| 1848 |  Shrapnel SHRAP | US$0,0003613 | -4,57% | -11,24% | US$1.047.553 | - | 2.899.752.956 SHRAP |
| 1849 |  Hachiko Inu HACHIKO | US$0,001115 | -3,39% | 0,14% | US$1.041.918 | US$37.939,90 | 934.438.853 HACHIKO |
| 1850 |  JD.com Tokenized Stock (Ondo) JDon | US$26,25 | -0,15% | -6,97% | US$1.043.077 | US$879.436 | 39.740 JDon |
Tabel di atas menampilkan halaman 37 dari total 163 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.