Data Historis Harga Kripto 27/06/2026
Daftar harga kripto yang direkam pada tanggal 27/06/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  GAIA GAIA | US$0,005466 | -2,50% | -6,22% | US$929.274 | US$598.930 | 170.000.000 GAIA |
| 1902 |  PAW PAW | - | -0,02% | -0,03% | US$927.574 | US$6,20 | 947.958.529.404.516 PAW |
| 1903 |  PLAYA3ULL GAMES 3ULL | US$0,00006405 | -2,40% | -12,26% | US$927.914 | US$51.139,62 | 14.486.663.082 3ULL |
| 1904 |  Pepes Dog ZEUS | - | 4,90% | -10,65% | US$923.588 | US$24.992,84 | 420.690.000.000.000 ZEUS |
| 1905 |  Hoppy (hoppy.vip) HOPPY | US$0,000002210 | 0,65% | -7,47% | US$930.602 | US$107.073 | 420.690.000.000 HOPPY |
| 1906 |  Vita Inu VINU | - | 1,90% | -4,16% | US$919.935 | US$224.787 | 894.645.131.752.937 VINU |
| 1907 |  Voxies VOXEL | US$0,003603 | -1,26% | -12,62% | US$916.870 | US$6.139,27 | 254.486.481 VOXEL |
| 1908 |  Verse VERSE | US$0,00001826 | 0,07% | -13,20% | US$915.789 | US$118,57 | 50.148.014.874 VERSE |
| 1909 |  Netflix Tokenized Stock (Ondo) NFLXon | US$738,71 | -0,02% | -4,29% | US$914.881 | US$2.189.046 | 1.238 NFLXon |
| 1910 |  WAGMI Games WAGMIGAMES | US$0,0000004100 | -3,45% | -6,69% | US$912.225 | US$284,99 | 2.200.000.000.000 WAGMIGAMES |
| 1911 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$22,65 | 0,11% | -7,93% | US$911.117 | US$1.419.597 | 40.222 QBTSon |
| 1912 |  BLOCKLORDS LRDS | US$0,02215 | 16,40% | 7,98% | US$914.224 | US$251.505 | 41.265.074 LRDS |
| 1913 |  Dejitaru Tsuka TSUKA | US$0,0009067 | 2,10% | -13,33% | US$906.727 | - | 1.000.000.000 TSUKA |
| 1914 |  Bitcoin Atom BCA | US$0,04917 | 16,45% | -3,39% | US$905.748 | - | 18.418.931 BCA |
| 1915 |  Trading and Payment Token TPTU | US$0,06023 | -0,06% | 0,25% | US$903.458 | US$115.632 | 15.000.000 TPTU |
| 1916 |  Superp SUP | US$0,002893 | -8,16% | -41,07% | US$889.257 | US$97.045,18 | 307.429.929 SUP |
| 1917 |  Uber Tokenized Stock (Ondo) UBERon | US$75,76 | 0,27% | -0,93% | US$898.058 | US$1.570.791 | 11.854 UBERon |
| 1918 |  Sportbet.one Token SBET | US$0,007128 | -0,17% | 0,25% | US$899.043 | US$71.043,24 | 126.120.568 SBET |
| 1919 |  WUFFI WUF | US$0,00000001000 | 4,19% | -0,45% | US$895.951 | - | 82.554.551.875.523 WUF |
| 1920 |  Edge Matrix Chain EMC | US$0,004345 | 6,29% | 153,50% | US$888.573 | US$4.666,12 | 204.489.614 EMC |
| 1921 |  v.systems VSYS | US$0,0002397 | 1,37% | 2,31% | US$891.729 | US$519.415 | 3.720.924.764 VSYS |
| 1922 |  Axol AXOL | US$0,0008910 | 8,40% | -4,78% | US$890.976 | - | 1.000.000.000 AXOL |
| 1923 |  Velas VLX | US$0,0003220 | -1,00% | -30,14% | US$890.170 | US$10,58 | 2.764.304.288 VLX |
| 1924 |  Wall Street Pepe WEPE | US$0,000004450 | 0,31% | -8,08% | US$889.139 | US$159.926 | 200.000.000.000 WEPE |
| 1925 |  Reality Metaverse RMV | US$0,003548 | -1,67% | -23,35% | US$886.583 | US$81.297,17 | 249.893.123 RMV |
| 1926 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$97,70 | 0,11% | -0,52% | US$885.448 | US$861.681 | 9.063 FUTUon |
| 1927 |  Banxchange BXE | US$0,002930 | -2,14% | -4,03% | US$881.541 | US$59.632,68 | 300.819.999 BXE |
| 1928 |  UNCX Network UNCX | US$18,88 | -6,06% | -11,58% | US$880.681 | US$9,45 | 46.642 UNCX |
| 1929 |  All.Art Protocol AART | US$0,0002041 | -2,75% | -3,54% | US$878.293 | US$1.466,43 | 4.302.364.628 AART |
| 1930 |  VAIOT VAI | US$0,002191 | -1,10% | -15,42% | US$869.080 | US$56.120,11 | 396.600.000 VAI |
| 1931 |  Cypherium CPH | US$0,002289 | 1,30% | -5,87% | US$876.685 | US$55.299,36 | 382.951.230 CPH |
| 1932 |  OpenGPU OGPU | US$0,04453 | -0,18% | -20,81% | US$874.546 | US$30.395,44 | 19.639.105 OGPU |
| 1933 |  Mother Iggy MOTHER | US$0,0008866 | -1,24% | 1,22% | US$874.357 | US$78.348,51 | 986.143.154 MOTHER |
| 1934 |  The Ar.io Network ARIO | US$0,001334 | 0,38% | 20,80% | US$873.253 | - | 654.623.847 ARIO |
| 1935 |  Samoyedcoin SAMO | US$0,0002366 | -0,64% | -18,80% | US$865.281 | US$519.512 | 3.657.134.467 SAMO |
| 1936 |  BABB BAX | US$0,00001044 | -2,39% | -6,50% | US$870.317 | US$4.373,34 | 83.359.463.255 BAX |
| 1937 |  Disney Tokenized Stock (Ondo) DISon | US$98,86 | -0,36% | -4,91% | US$866.982 | US$712.747 | 8.770 DISon |
| 1938 |  LOOK LOOK | US$0,0009418 | 2,39% | -28,77% | US$868.679 | US$128,39 | 922.375.851 LOOK |
| 1939 |  The Root Network ROOT | US$0,0002233 | 7,55% | -1,64% | US$864.624 | US$1.960,32 | 3.872.651.753 ROOT |
| 1940 |  W Coin WCO | US$0,0001329 | 7,02% | -5,55% | US$865.821 | US$72.306,69 | 6.516.031.311 WCO |
| 1941 |  Dtec DTEC | US$0,004887 | 2,82% | -11,61% | US$853.351 | US$229.673 | 174.621.278 DTEC |
| 1942 |  Push Protocol PUSH | US$0,009516 | -5,51% | -11,94% | US$858.667 | US$107.241 | 90.236.482 PUSH |
| 1943 |  DoorDash Tokenized Stock (Ondo) DASHon | US$181,20 | -0,71% | 4,62% | US$860.307 | US$85.030,39 | 4.748 DASHon |
| 1944 |  HyperCycle HYPC | US$0,005519 | -0,20% | -10,31% | US$856.140 | - | 155.122.742 HYPC |
| 1945 |  Ethervista VISTA | US$0,9052 | -2,48% | -16,81% | US$850.123 | US$64.437,77 | 939.201 VISTA |
| 1946 |  Matchain MAT | US$0,05462 | -7,16% | -13,15% | US$849.114 | US$817.314 | 15.546.203 MAT |
| 1947 |  Oklo Tokenized Stock (Ondo) OKLOon | US$50,37 | 0,17% | -17,12% | US$850.048 | US$1.202.352 | 16.876 OKLOon |
| 1948 |  Stool Prisondente JAILSTOOL | US$0,0008452 | -1,75% | -4,15% | US$844.937 | US$702.051 | 999.676.004 JAILSTOOL |
| 1949 |  FIO Protocol FIO | US$0,0009184 | -1,30% | -0,60% | US$841.512 | US$510.551 | 916.284.308 FIO |
| 1950 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | 1,29% | -9,68% | US$836.932 | US$61.736,04 | 469.000.000.000.000 PEPE2.0 |
Tabel di atas menampilkan halaman 39 dari total 163 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.