Data Historis Harga Kripto 27/06/2026
Daftar harga kripto yang direkam pada tanggal 27/06/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  人生K线 人生K线 | US$0,0007516 | 25,91% | -1,65% | US$751.639 | US$1.735.075 | 1.000.000.000 人生K线 |
| 2002 |  KiloEx KILO | US$0,003531 | -0,79% | -7,40% | US$747.491 | US$813.583 | 211.700.000 KILO |
| 2003 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$373,40 | 0,06% | -2,17% | US$746.910 | US$1.133.775 | 2.000 GLDon |
| 2004 |  Acala Token ACA | US$0,0006390 | -3,85% | -4,06% | US$745.517 | US$81.570,23 | 1.166.666.660 ACA |
| 2005 |  Brett (ETH) BRETT | US$0,01108 | 3,05% | -5,62% | US$768.848 | US$67.888,31 | 69.420.000 BRETT |
| 2006 |  Choise.ai CHO | US$0,001422 | 2,31% | 3,07% | US$743.442 | US$52.661,08 | 522.674.981 CHO |
| 2007 |  币安Holder BNBHOLDER | US$0,0007426 | -3,76% | -5,82% | US$742.566 | US$476.075 | 1.000.000.000 BNBHOLDER |
| 2008 |  Holy coin HOLY | US$0,0007421 | 9,87% | 133,52% | US$742.105 | - | 999.959.950 HOLY |
| 2009 |  8-Bit Coin COIN | US$0,00002474 | -1,21% | -2,26% | US$742.078 | - | 30.000.000.000 COIN |
| 2010 |  Sabai Protocol SABAI | US$0,001333 | 5,25% | 6,11% | US$741.470 | US$15,51 | 556.448.843 SABAI |
| 2011 |  Zenon ZNN | US$0,1170 | 2,31% | 84,34% | US$740.963 | - | 6.330.750 ZNN |
| 2012 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0007419 | -2,25% | -4,04% | US$741.865 | US$72.504,90 | 1.000.000.000 SHOGGOTH |
| 2013 |  CatSlap SLAP | US$0,0001682 | 1,68% | -7,54% | US$735.282 | - | 4.370.972.477 SLAP |
| 2014 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$119,80 | -0,08% | -14,04% | US$735.148 | - | 6.137 APOon |
| 2015 |  Scamcoin SCAM | US$0,0007320 | -19,54% | -21,37% | US$731.952 | US$73.867,06 | 999.955.056 SCAM |
| 2016 |  SubQuery Network SQT | US$0,0001931 | 0,28% | 0,35% | US$731.383 | US$78.746,70 | 3.786.738.542 SQT |
| 2017 |  T-SpaceX tokenized stock (Tessera) tSpaceX | US$614,91 | -0,58% | -16,78% | US$731.126 | US$601.006 | 1.189 tSpaceX |
| 2018 |  UXLINK UXLINK | US$0,0008516 | 16,10% | -27,30% | US$729.831 | US$100.075 | 856.983.655 UXLINK |
| 2019 |  WHY WHY | - | 0,22% | -4,93% | US$728.992 | US$3.457,49 | 420.000.000.000.000 WHY |
| 2020 |  Corning Tokenized Stock (Ondo) GLWon | US$227,19 | 3,58% | 0,00% | US$727.252 | US$738.842 | 3.201 GLWon |
| 2021 |  Chickencoin CHKN | US$0,00000001000 | 0,23% | -8,19% | US$727.407 | - | 64.239.000.000.000 CHKN |
| 2022 |  ParaSwap PSP | US$0,0009737 | -0,49% | -7,21% | US$725.399 | US$62,79 | 744.976.909 PSP |
| 2023 |  Efforce WOZX | US$0,001376 | -4,55% | -6,70% | US$725.169 | - | 527.135.519 WOZX |
| 2024 |  修仙 修仙 | US$0,0007243 | 3,47% | -7,04% | US$724.314 | US$606.119 | 1.000.000.000 修仙 |
| 2025 |  WINR Protocol WINR | US$0,001012 | -0,90% | 15,84% | US$721.613 | - | 712.763.582 WINR |
| 2026 |  Spectral SPEC | US$0,05102 | -4,12% | -13,34% | US$719.585 | US$79.275,68 | 14.104.697 SPEC |
| 2027 |  Solrise Finance SLRS | US$0,004556 | -6,12% | -1,08% | US$715.743 | US$1.883,26 | 157.111.210 SLRS |
| 2028 |  Slothana SLOTH | US$0,0004220 | 1,73% | 3,70% | US$715.264 | - | 1.695.118.152 SLOTH |
| 2029 |  Kinic KINIC | US$0,2488 | -2,84% | -9,65% | US$713.769 | US$73,50 | 2.868.620 KINIC |
| 2030 |  Fric FRIC | US$0,0007094 | -3,33% | -9,45% | US$709.344 | - | 999.992.771 FRIC |
| 2031 |  UFO Gaming UFO | US$0,00000003000 | 0,78% | -7,15% | US$707.144 | US$19,64 | 25.757.575.757.576 UFO |
| 2032 |  Hosico HOSICO | US$0,0007065 | -3,90% | 2,44% | US$706.417 | - | 999.878.178 HOSICO |
| 2033 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$50,22 | -0,22% | -3,50% | US$702.362 | US$1.053.876 | 13.986 OXYon |
| 2034 |  Shrub SHRUB | US$0,0007460 | -0,03% | -12,54% | US$702.831 | US$186.345 | 942.181.551 SHRUB |
| 2035 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.662,66 | -0,47% | 2,22% | US$697.053 | US$797.064 | 419 MELIon |
| 2036 |  Verasity VRA | US$0,000007400 | -8,39% | -11,36% | US$689.564 | US$163.280 | 93.171.912.851 VRA |
| 2037 |  Shina Inu SHI | US$0,00000006000 | 1,51% | -2,08% | US$690.688 | - | 12.215.422.502.184 SHI |
| 2038 |  Hege HEGE | US$0,0006892 | -2,53% | -9,93% | US$689.129 | US$69.927,89 | 999.852.397 HEGE |
| 2039 |  RWA Inc. RWAINC | US$0,001398 | 5,28% | -16,74% | US$687.385 | US$52.508,10 | 491.565.500 RWAINC |
| 2040 |  EverRise RISE | US$0,00001074 | 22,06% | 20,09% | US$686.329 | US$3,83 | 63.879.000.000 RISE |
| 2041 |  RigoBlock GRG | US$0,2530 | -11,93% | -25,97% | US$683.340 | - | 2.701.063 GRG |
| 2042 |  Bifrost BNC | US$0,01820 | 0,74% | -9,98% | US$683.250 | US$542.507 | 37.534.491 BNC |
| 2043 |  eXPerience Chain XPC | US$0,000007500 | 0,00% | 0,00% | US$683.051 | - | 91.090.814.961 XPC |
| 2044 |  Jerry The Turtle By Matt Furie JYAI | US$0,000009890 | 0,05% | -4,45% | US$682.180 | US$896.014 | 69.000.000.000 JYAI |
| 2045 |  GAL (migrated to Gravity - G) GAL | US$0,2645 | -1,52% | 1,57% | US$680.403 | - | 2.572.363 GAL |
| 2046 |  TaleX X | US$0,004535 | -5,40% | -5,93% | US$680.190 | US$50.253,57 | 150.000.000 X |
| 2047 |  Fuse FUSE | US$0,003095 | -0,01% | -0,45% | US$680.472 | US$114.560 | 219.882.167 FUSE |
| 2048 |  Artrade ATR | US$0,0005344 | 1,85% | -3,62% | US$673.351 | US$142.322 | 1.260.104.055 ATR |
| 2049 |  END END | US$0,005212 | 0,00% | -9,23% | US$671.973 | - | 128.923.355 END |
| 2050 |  Morpheus.Network MNW | US$0,01400 | -6,68% | -1,93% | US$670.492 | - | 47.897.218 MNW |
Tabel di atas menampilkan halaman 41 dari total 163 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.