Data Historis Harga Kripto 27/06/2026
Daftar harga kripto yang direkam pada tanggal 27/06/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  WAR WAR | US$0,0005384 | -14,24% | 1,65% | US$538.420 | US$46.320,30 | 1.000.000.000 WAR |
| 2152 |  OSCAR OSCAR | US$0,0005894 | -0,42% | -5,23% | US$526.768 | US$60.615,32 | 893.798.748 OSCAR |
| 2153 |  AGI ALPHA AGENT AGIALPHA | US$0,0005326 | 8,80% | -0,61% | US$532.592 | - | 999.996.904 AGIALPHA |
| 2154 |  Applied Optoelectronics Tokenized Stock (Ondo) AAOIon | US$133,68 | -0,30% | 0,00% | US$530.598 | US$729.162 | 3.969 AAOIon |
| 2155 |  bitsCrunch BCUT | US$0,0008924 | -1,65% | -15,54% | US$538.787 | US$44.492,37 | 603.779.276 BCUT |
| 2156 |  Abyss ABYSS | US$0,002313 | -0,22% | -8,52% | US$529.742 | - | 229.003.739 ABYSS |
| 2157 |  Gamium GMM | US$0,00001079 | 2,45% | -5,06% | US$528.458 | US$3.121,36 | 48.964.866.146 GMM |
| 2158 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$14,41 | -0,10% | 1,69% | US$527.944 | US$1.814.388 | 36.631 MARAon |
| 2159 |  META FINANCIAL AI MEFAI | US$0,0009150 | -1,37% | -5,93% | US$529.050 | US$105.970 | 578.177.633 MEFAI |
| 2160 |  Billy BILLY | US$0,0005638 | -3,49% | 5,27% | US$527.789 | US$9.542,94 | 936.137.657 BILLY |
| 2161 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$11,86 | -0,07% | 2,48% | US$528.244 | US$424.063 | 44.534 UNGon |
| 2162 |  MultiVAC MTV | US$0,0001470 | -0,19% | -10,71% | US$527.435 | US$76.902,97 | 3.587.369.426 MTV |
| 2163 |  Toto Finance TOTO | US$0,001746 | 2,32% | 1,56% | US$525.086 | US$1.913,41 | 300.670.951 TOTO |
| 2164 |  Vector Smart Gas VSG | US$0,00005202 | -8,93% | -9,11% | US$520.199 | US$125.673 | 10.000.000.000 VSG |
| 2165 |  BunkerCoin BUNKER | US$0,0005215 | 1,35% | 6,10% | US$521.456 | - | 1.000.000.000 BUNKER |
| 2166 |  Blocery BLY | US$0,0005211 | 0,02% | -0,47% | US$521.074 | US$54,03 | 999.999.996 BLY |
| 2167 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0005844 | -0,26% | -6,59% | US$527.543 | US$67.510,95 | 902.706.682 KM |
| 2168 |  Cypher CYPR | US$0,005480 | -1,00% | 1,62% | US$519.645 | US$13.336,24 | 94.833.863 CYPR |
| 2169 |  Sperax USD USDs | US$0,9994 | 0,01% | 0,01% | US$516.058 | US$622.064 | 516.350 USDs |
| 2170 |  BitcoinOS BOS | US$0,00006257 | 4,68% | -2,89% | US$516.141 | US$100.538 | 8.248.800.000 BOS |
| 2171 |  PirateCash PIRATE | US$0,01897 | -0,67% | -3,16% | US$515.326 | US$65.069,87 | 27.163.339 PIRATE |
| 2172 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$46,88 | -0,05% | -9,98% | US$515.193 | US$765.502 | 10.989 ENPHon |
| 2173 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$264,05 | 0,14% | -5,01% | US$517.400 | US$1.102.759 | 1.959 CEGon |
| 2174 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$43,66 | 0,00% | -8,19% | US$513.724 | US$721.235 | 11.766 URAon |
| 2175 |  Spotify Tokenized Stock (Ondo) SPOTon | US$461,11 | 0,26% | -1,08% | US$512.219 | US$1.178.181 | 1.111 SPOTon |
| 2176 |  GPUnet GPU | US$0,05033 | 3,59% | -1,04% | US$511.848 | US$16,41 | 10.169.187 GPU |
| 2177 |  Rezerve Money RZR | US$0,6011 | -0,68% | -4,98% | US$511.883 | - | 851.584 RZR |
| 2178 |  X Money XMONEY | US$0,0006274 | -6,99% | 20,00% | US$515.554 | US$25.561,09 | 821.720.011 XMONEY |
| 2179 |  Aston Villa Fan Token AVL | US$0,06723 | 0,32% | 3,08% | US$511.968 | US$130.464 | 7.614.792 AVL |
| 2180 |  Packet PKT | US$0,0001201 | 0,00% | -7,77% | US$509.693 | - | 4.245.392.097 PKT |
| 2181 |  GOUT GOUT | US$0,000005560 | -0,16% | -6,98% | US$511.211 | US$124,27 | 91.996.975.008 GOUT |
| 2182 |  PlayDapp PDA | US$0,0007733 | -7,70% | -14,48% | US$507.676 | - | 656.499.986 PDA |
| 2183 |  3space Art PACE | US$0,007026 | 3,00% | 5,47% | US$507.108 | US$1.762,43 | 72.171.512 PACE |
| 2184 |  JetTon Games JETTON | US$0,02527 | -0,15% | -5,05% | US$507.791 | US$42.937,62 | 20.093.457 JETTON |
| 2185 |  BOB (ETH) BOB | US$0,0000007300 | -0,27% | -9,51% | US$506.377 | US$26.880,32 | 689.127.646.403 BOB |
| 2186 |  Alvara Protocol ALVA | US$0,004600 | -1,51% | -24,30% | US$505.930 | US$8.154,12 | 109.987.508 ALVA |
| 2187 |  Carnomaly CARR | US$0,0002885 | 3,47% | -2,85% | US$504.838 | US$16.390,84 | 1.750.000.000 CARR |
| 2188 |  U2U Network U2U | US$0,0003306 | -3,85% | -9,38% | US$504.483 | US$132.191 | 1.526.009.637 U2U |
| 2189 |  Persistence One XPRT | US$0,002370 | -7,98% | -35,69% | US$505.685 | US$45.649,73 | 213.368.953 XPRT |
| 2190 |  TTcoin Network TC | US$0,0001024 | -0,16% | -5,40% | US$503.682 | US$340.891 | 4.918.587.317 TC |
| 2191 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,45 | 0,00% | 0,00% | US$499.101 | - | 20.414 FLHYon |
| 2192 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$49,57 | 0,00% | -3,43% | US$498.276 | - | 10.052 FFOGon |
| 2193 |  BitcoinII BC2 | US$0,1896 | 5,85% | -37,98% | US$497.900 | US$4.405,76 | 2.625.850 BC2 |
| 2194 |  Koinos KOIN | US$0,005980 | 8,23% | 49,60% | US$497.893 | - | 83.257.338 KOIN |
| 2195 |  Patriot PATRIOT | US$0,00004971 | 0,56% | -1,07% | US$497.081 | - | 10.000.000.000 PATRIOT |
| 2196 |  Nutcoin NUT | US$0,00000002000 | 1,26% | -13,13% | US$495.788 | US$207.885 | 20.092.757.543.431 NUT |
| 2197 |  Blockasset BLOCK | US$0,001577 | -5,85% | -9,68% | US$492.438 | US$3.354,97 | 312.236.396 BLOCK |
| 2198 |  WeFi WEFI | US$0,01165 | 0,15% | -0,04% | US$487.987 | US$1.790,78 | 41.883.332 WEFI |
| 2199 |  Mdex MDX | US$0,0005127 | -1,34% | -7,24% | US$487.165 | US$0,1700 | 950.246.937 MDX |
| 2200 |  Multibit MUBI | US$0,0005162 | 2,26% | -6,95% | US$490.339 | US$91.625,96 | 950.000.000 MUBI |
Tabel di atas menampilkan halaman 44 dari total 163 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.