Data Historis Harga Kripto 27/06/2026
Daftar harga kripto yang direkam pada tanggal 27/06/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Orbit Chain ORC | US$0,0005360 | 0,00% | -9,17% | US$365.316 | - | 681.556.728 ORC |
| 2302 |  Hifi Finance HIFI | US$0,002485 | -11,30% | -9,72% | US$352.852 | US$6,43 | 141.983.852 HIFI |
| 2303 |  Happy Cat HAPPY | US$0,0001093 | -4,05% | -9,52% | US$364.167 | US$31.705,27 | 3.333.174.669 HAPPY |
| 2304 |  PINO PINO | US$0,0003675 | 0,37% | 1,86% | US$363.762 | - | 989.758.257 PINO |
| 2305 |  DUKO DUKO | US$0,00003714 | -2,04% | -7,75% | US$358.929 | US$26.337,66 | 9.663.955.990 DUKO |
| 2306 |  Midas The Minotaur MIDAS | US$0,00004035 | 0,02% | -7,42% | US$358.683 | - | 8.888.888.888 MIDAS |
| 2307 |  spinning cat OIIAOIIA | US$0,0003576 | -9,67% | -13,01% | US$357.554 | US$36.464,66 | 999.807.328 OIIAOIIA |
| 2308 |  Ucan fix life in1day 1 | US$0,0003574 | -0,19% | -4,06% | US$357.368 | US$37.269,45 | 1.000.000.000 1 |
| 2309 |  Trollcoin TROLL | US$0,0005993 | -0,11% | -6,69% | US$355.275 | - | 592.810.145 TROLL |
| 2310 |  Everest ID | US$0,003042 | 3,44% | 13,31% | US$355.003 | - | 116.700.000 ID |
| 2311 |  TRVL (Dtravel) TRVL | US$0,0008498 | 0,13% | 1,36% | US$354.059 | US$87.510,46 | 416.648.589 TRVL |
| 2312 |  Presearch PRE | US$0,0008900 | -1,21% | -22,87% | US$352.941 | US$108,46 | 396.578.435 PRE |
| 2313 |  Rabi RABI | US$0,0005770 | 0,12% | -11,09% | US$352.536 | US$61.530,85 | 610.986.725 RABI |
| 2314 |  DecideAI DCD | US$0,0007214 | -5,29% | 2,97% | US$352.531 | US$132,58 | 488.677.471 DCD |
| 2315 |  Monavale MONA | US$33,63 | 3,35% | -13,63% | US$351.672 | US$2,31 | 10.456 MONA |
| 2316 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$636,84 | 1,29% | 1,88% | US$350.608 | US$2.133.781 | 551 AMATon |
| 2317 |  Keep3rV1 KP3R | US$0,8226 | -11,02% | -12,50% | US$349.745 | US$2.512,27 | 425.178 KP3R |
| 2318 |  Crash CRASH | US$0,0003556 | 0,42% | -11,65% | US$347.863 | - | 978.237.337 CRASH |
| 2319 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$1.053,87 | 0,42% | -8,69% | US$347.691 | US$710.320 | 330 GEVon |
| 2320 |  Butthole Coin BHC | US$0,0003484 | -0,59% | -5,54% | US$348.392 | US$37.133,11 | 999.982.618 BHC |
| 2321 |  ICB Network ICBX | US$0,00001800 | -0,83% | -0,42% | US$347.333 | US$137,79 | 19.292.413.946 ICBX |
| 2322 |  Hord HORD | US$0,003904 | 0,62% | 1,49% | US$345.991 | - | 88.615.986 HORD |
| 2323 |  Sensay SNSY | US$0,00006631 | -1,54% | -13,33% | US$345.213 | US$29.919,78 | 5.205.827.044 SNSY |
| 2324 |  Kunci Coin KUNCI | US$0,0002796 | -0,03% | -0,05% | US$344.565 | - | 1.232.584.338 KUNCI |
| 2325 |  Unizen ZCX | US$0,0005070 | -0,81% | -14,90% | US$344.434 | US$46.394,98 | 679.372.670 ZCX |
| 2326 |  Bridge AI BRG | US$0,00004310 | -0,18% | 7,78% | US$344.862 | US$13.854,47 | 8.002.167.205 BRG |
| 2327 |  yesnoerror YNE | US$0,0003451 | -6,54% | 5,01% | US$345.073 | US$57.181,15 | 999.998.467 YNE |
| 2328 |  Smoking Chicken Fish SCF | US$0,0003432 | 0,14% | -3,06% | US$343.150 | US$2.274,94 | 999.910.648 SCF |
| 2329 |  LayerEdge EDGEN | US$0,001181 | 1,75% | -9,14% | US$342.526 | US$5.956,19 | 290.000.000 EDGEN |
| 2330 |  Valencia CF Fan Token VCF | US$0,05048 | 0,49% | 1,05% | US$341.055 | US$14.827,28 | 6.756.542 VCF |
| 2331 |  BlackCardCoin BCCOIN | US$0,03386 | -0,21% | -7,21% | US$338.612 | US$85.877,11 | 10.000.000 BCCOIN |
| 2332 |  Bubble BUBBLE | US$0,00008608 | 9,95% | -6,35% | US$337.599 | US$881,59 | 3.922.010.769 BUBBLE |
| 2333 |  CharacterX CAI | US$0,02002 | -0,37% | 3,07% | US$337.575 | US$12.684,06 | 16.860.416 CAI |
| 2334 |  Blum Blum | US$0,001949 | 0,06% | -7,98% | US$335.683 | US$833.415 | 172.214.930 Blum |
| 2335 |  Surge SURGE | US$0,0006843 | -2,29% | -25,21% | US$335.310 | US$31.299,84 | 490.000.000 SURGE |
| 2336 |  Poolz Finance POOLX | US$0,05795 | -1,71% | -13,39% | US$318.734 | US$52.099,49 | 5.500.000 POOLX |
| 2337 |  JINDOGE JINDO | US$0,0003416 | 0,38% | 40,51% | US$341.598 | US$5.528,66 | 999.999.534 JINDO |
| 2338 |  Non-Playable Coin Solana NPCS | US$0,0003448 | 26,74% | 30,16% | US$334.323 | - | 969.714.773 NPCS |
| 2339 |  BullDogito BDOGITO | US$0,001052 | -0,22% | -2,88% | US$334.155 | - | 317.721.483 BDOGITO |
| 2340 |  Football World Community FWC | - | -0,56% | 24,53% | US$332.832 | US$20.339,13 | 42.259.695.518.342.000 FWC |
| 2341 |  Datagram Network DGRAM | US$0,0001564 | -14,54% | -18,12% | US$326.863 | US$136.194 | 2.090.570.000 DGRAM |
| 2342 |  CryptoAutos AUTOS | US$0,0004203 | -1,07% | -15,39% | US$330.003 | - | 785.188.814 AUTOS |
| 2343 |  Tron Bull TBULL | US$0,0003287 | -2,83% | 0,63% | US$328.731 | - | 999.999.997 TBULL |
| 2344 |  Minted MTD | US$0,001771 | -0,15% | -5,37% | US$327.936 | US$165,78 | 185.207.721 MTD |
| 2345 |  PepeMusk PEPEMUSK | US$0,0003266 | -0,63% | -8,68% | US$326.626 | US$700,67 | 1.000.000.000 PEPEMUSK |
| 2346 |  Bad Idea AI BAD | - | -1,04% | -15,56% | US$326.370 | US$2.369,90 | 618.733.566.904.579 BAD |
| 2347 |  NuriTopia NBLU | US$0,0001333 | 0,14% | -6,11% | US$326.569 | US$30.903,25 | 2.450.171.723 NBLU |
| 2348 |  Metrix Coin MRX | US$0,00001857 | -7,01% | 80,08% | US$325.962 | US$83,40 | 17.552.252.446 MRX |
| 2349 |  Trog TROG | US$0,0000007700 | -0,10% | -9,18% | US$325.668 | - | 420.690.000.000 TROG |
| 2350 |  LayerAI LAI | US$0,00005921 | 0,61% | -13,49% | US$325.631 | - | 5.499.308.275 LAI |
Tabel di atas menampilkan halaman 47 dari total 163 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.